| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
196 |
198 |
193 |
194 |
-1.52% |
36,100 |
| 2025/12/8 |
197 |
200 |
196 |
197 |
-1.01% |
18,700 |
| 2025/12/5 |
198 |
201 |
193 |
199 |
+0.51% |
17,400 |
| 2025/12/4 |
197 |
200 |
195 |
198 |
-1.98% |
19,900 |
| 2025/12/3 |
195 |
202 |
195 |
202 |
+4.12% |
23,800 |
| 2025/12/2 |
204 |
204 |
191 |
194 |
-4.43% |
79,100 |
| 2025/12/1 |
214 |
214 |
201 |
203 |
-3.79% |
22,500 |
| 2025/11/28 |
212 |
213 |
203 |
211 |
-1.86% |
65,000 |
| 2025/11/27 |
210 |
216 |
209 |
215 |
+1.42% |
40,600 |
| 2025/11/26 |
208 |
216 |
206 |
212 |
+2.91% |
14,400 |
| 2025/11/25 |
205 |
206 |
200 |
206 |
+2.49% |
23,300 |
| 2025/11/21 |
204 |
204 |
199 |
201 |
-2.43% |
12,700 |
| 2025/11/20 |
216 |
216 |
202 |
206 |
+3.00% |
53,900 |
| 2025/11/19 |
202 |
207 |
200 |
200 |
-1.48% |
76,600 |
| 2025/11/18 |
217 |
221 |
200 |
203 |
-7.73% |
141,900 |
| 2025/11/17 |
216 |
232 |
214 |
220 |
-10.57% |
160,800 |
| 2025/11/14 |
252 |
252 |
242 |
246 |
-1.60% |
38,500 |
| 2025/11/13 |
253 |
255 |
250 |
250 |
-1.57% |
27,600 |
| 2025/11/12 |
255 |
264 |
254 |
254 |
+0.00% |
41,300 |
| 2025/11/11 |
255 |
258 |
252 |
254 |
+0.79% |
53,600 |
| 2025/11/10 |
256 |
287 |
249 |
252 |
+1.61% |
175,100 |
| 2025/11/7 |
249 |
255 |
246 |
248 |
+0.40% |
49,300 |
| 2025/11/6 |
251 |
260 |
245 |
247 |
+0.82% |
54,400 |
| 2025/11/5 |
257 |
258 |
245 |
245 |
-5.77% |
61,000 |
| 2025/11/4 |
252 |
278 |
244 |
260 |
+4.42% |
169,700 |
| 2025/10/31 |
246 |
251 |
242 |
249 |
-0.40% |
60,100 |
| 2025/10/30 |
240 |
253 |
239 |
250 |
+3.73% |
72,300 |
| 2025/10/29 |
242 |
269 |
232 |
241 |
+1.26% |
170,800 |
| 2025/10/28 |
248 |
251 |
237 |
238 |
-4.42% |
58,300 |
| 2025/10/27 |
263 |
272 |
248 |
249 |
-0.40% |
153,100 |
| 2025/10/24 |
233 |
258 |
233 |
250 |
+7.30% |
216,400 |
| 2025/10/23 |
240 |
240 |
231 |
233 |
-3.32% |
107,600 |
| 2025/10/22 |
253 |
257 |
232 |
241 |
-3.21% |
200,300 |
| 2025/10/21 |
274 |
276 |
241 |
249 |
-0.40% |
426,400 |
| 2025/10/20 |
218 |
288 |
218 |
250 |
+19.05% |
991,900 |
| 2025/10/17 |
209 |
236 |
203 |
210 |
+2.44% |
345,600 |
| 2025/10/16 |
202 |
206 |
198 |
205 |
+5.13% |
66,800 |
| 2025/10/15 |
199 |
204 |
193 |
195 |
-0.51% |
101,800 |
| 2025/10/14 |
189 |
199 |
185 |
196 |
+2.62% |
151,900 |
| 2025/10/10 |
190 |
198 |
183 |
191 |
+3.24% |
254,000 |
| 2025/10/9 |
181 |
211 |
169 |
185 |
+5.11% |
769,300 |
| 2025/10/8 |
231 |
235 |
165 |
176 |
-22.47% |
760,800 |
| 2025/10/7 |
249 |
251 |
225 |
227 |
-8.84% |
115,500 |
| 2025/10/6 |
251 |
265 |
231 |
249 |
+11.16% |
209,300 |
| 2025/10/3 |
226 |
227 |
223 |
224 |
+0.00% |
27,800 |
| 2025/10/2 |
227 |
228 |
223 |
224 |
-0.44% |
22,400 |
| 2025/10/1 |
230 |
231 |
225 |
225 |
+0.00% |
42,000 |
| 2025/9/30 |
225 |
227 |
221 |
225 |
+1.35% |
70,900 |
| 2025/9/29 |
224 |
230 |
222 |
222 |
+0.00% |
38,900 |
| 2025/9/26 |
223 |
226 |
220 |
222 |
-0.89% |
51,000 |
| 2025/9/25 |
231 |
235 |
222 |
224 |
-0.88% |
72,300 |
| 2025/9/24 |
233 |
245 |
226 |
226 |
-0.88% |
216,600 |
| 2025/9/22 |
222 |
237 |
222 |
228 |
+2.70% |
132,700 |
| 2025/9/19 |
227 |
227 |
220 |
222 |
-1.33% |
54,400 |
| 2025/9/18 |
223 |
226 |
216 |
225 |
+3.21% |
72,200 |
| 2025/9/17 |
219 |
229 |
217 |
218 |
-5.63% |
58,400 |
| 2025/9/16 |
200 |
232 |
200 |
231 |
+14.36% |
254,800 |
| 2025/9/12 |
217 |
218 |
200 |
202 |
-9.42% |
274,600 |
| 2025/9/11 |
233 |
247 |
203 |
223 |
-14.56% |
452,000 |
| 2025/9/10 |
256 |
265 |
253 |
261 |
+3.16% |
34,400 |
| 2025/9/9 |
256 |
262 |
253 |
253 |
-0.78% |
32,100 |
| 2025/9/8 |
257 |
259 |
254 |
255 |
-0.78% |
25,600 |
| 2025/9/5 |
258 |
262 |
256 |
257 |
-1.15% |
12,900 |
| 2025/9/4 |
268 |
269 |
256 |
260 |
+1.56% |
33,400 |
| 2025/9/3 |
254 |
270 |
252 |
256 |
+0.00% |
68,700 |
| 2025/9/2 |
256 |
259 |
253 |
256 |
-0.78% |
18,400 |
| 2025/9/1 |
250 |
259 |
250 |
258 |
+1.98% |
27,500 |
| 2025/8/29 |
258 |
262 |
249 |
253 |
-2.32% |
58,100 |
| 2025/8/28 |
262 |
263 |
257 |
259 |
-0.77% |
23,800 |
| 2025/8/27 |
265 |
273 |
260 |
261 |
-1.88% |
37,300 |
| 2025/8/26 |
270 |
274 |
259 |
266 |
-2.56% |
92,100 |
| 2025/8/25 |
275 |
281 |
268 |
273 |
-2.15% |
45,700 |
| 2025/8/22 |
295 |
300 |
274 |
279 |
+0.36% |
131,300 |
| 2025/8/21 |
280 |
284 |
275 |
278 |
-1.42% |
48,800 |
| 2025/8/20 |
285 |
287 |
274 |
282 |
-2.08% |
53,000 |
| 2025/8/19 |
278 |
288 |
270 |
288 |
+5.11% |
49,400 |
| 2025/8/18 |
285 |
286 |
271 |
274 |
+2.62% |
68,700 |
| 2025/8/15 |
272 |
294 |
261 |
267 |
+4.30% |
279,600 |
| 2025/8/14 |
257 |
263 |
254 |
256 |
+0.79% |
94,600 |
| 2025/8/13 |
274 |
274 |
250 |
254 |
-9.93% |
273,800 |
| 2025/8/12 |
285 |
286 |
278 |
282 |
-1.05% |
50,200 |
| 2025/8/8 |
283 |
287 |
279 |
285 |
+0.71% |
123,200 |
| 2025/8/7 |
287 |
289 |
283 |
283 |
-1.05% |
32,300 |
| 2025/8/6 |
284 |
289 |
282 |
286 |
+0.70% |
34,000 |
| 2025/8/5 |
292 |
292 |
283 |
284 |
+1.79% |
33,300 |
| 2025/8/4 |
281 |
292 |
273 |
279 |
-3.46% |
117,000 |
| 2025/8/1 |
289 |
291 |
284 |
289 |
-1.03% |
52,700 |
| 2025/7/31 |
291 |
295 |
286 |
292 |
-1.02% |
32,100 |
| 2025/7/30 |
288 |
297 |
287 |
295 |
+4.24% |
67,400 |
| 2025/7/29 |
290 |
292 |
279 |
283 |
-4.07% |
109,400 |
| 2025/7/28 |
297 |
300 |
292 |
295 |
-2.96% |
107,300 |
| 2025/7/25 |
321 |
321 |
295 |
304 |
-5.59% |
198,700 |
| 2025/7/24 |
324 |
326 |
318 |
322 |
-0.92% |
66,700 |
| 2025/7/23 |
327 |
327 |
319 |
325 |
+0.93% |
125,600 |
| 2025/7/22 |
323 |
340 |
315 |
322 |
+2.22% |
341,600 |
| 2025/7/18 |
319 |
336 |
301 |
315 |
-10.00% |
613,300 |
| 2025/7/17 |
350 |
350 |
315 |
350 |
+29.63% |
1,081,000 |
| 2025/7/16 |
278 |
278 |
261 |
270 |
+0.00% |
150,700 |
| 2025/7/15 |
302 |
302 |
265 |
270 |
-8.47% |
352,200 |
| 2025/7/14 |
294 |
338 |
293 |
295 |
-0.67% |
966,800 |
| 2025/7/11 |
350 |
351 |
290 |
297 |
-13.41% |
1,393,400 |
| 2025/7/10 |
295 |
355 |
274 |
343 |
+24.73% |
2,409,600 |
| 2025/7/9 |
288 |
330 |
274 |
275 |
-9.54% |
1,328,100 |
| 2025/7/8 |
347 |
364 |
271 |
304 |
-3.49% |
2,079,800 |
| 2025/7/7 |
295 |
315 |
279 |
315 |
+34.04% |
1,098,900 |
| 2025/7/4 |
182 |
235 |
182 |
235 |
+27.03% |
577,300 |
| 2025/7/3 |
180 |
189 |
179 |
185 |
+4.52% |
23,400 |
| 2025/7/2 |
176 |
191 |
175 |
177 |
+0.57% |
35,800 |
| 2025/7/1 |
180 |
183 |
175 |
176 |
-3.30% |
43,900 |
| 2025/6/30 |
187 |
188 |
180 |
182 |
-2.15% |
63,400 |
| 2025/6/27 |
193 |
195 |
186 |
186 |
-2.62% |
66,100 |
| 2025/6/26 |
192 |
197 |
190 |
191 |
+0.00% |
50,500 |
| 2025/6/25 |
184 |
222 |
181 |
191 |
+1.06% |
203,600 |
| 2025/6/24 |
193 |
193 |
187 |
189 |
-1.56% |
40,400 |
| 2025/6/23 |
193 |
193 |
189 |
192 |
-1.03% |
24,300 |
| 2025/6/20 |
189 |
198 |
189 |
194 |
+1.04% |
33,500 |
| 2025/6/19 |
190 |
201 |
190 |
192 |
+1.59% |
47,800 |
| 2025/6/18 |
192 |
197 |
188 |
189 |
-5.03% |
82,700 |
| 2025/6/17 |
193 |
211 |
185 |
199 |
+1.53% |
249,400 |
| 2025/6/16 |
200 |
203 |
194 |
196 |
-0.51% |
102,000 |
| 2025/6/13 |
212 |
214 |
196 |
197 |
-6.64% |
204,600 |
| 2025/6/12 |
219 |
236 |
210 |
211 |
+1.44% |
445,400 |
| 2025/6/11 |
253 |
280 |
206 |
208 |
-9.57% |
1,315,900 |
|