| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
1,061 |
1,061 |
1,027 |
1,029 |
-2.65% |
180,800 |
| 2025/12/8 |
1,030 |
1,057 |
1,021 |
1,057 |
+1.54% |
263,900 |
| 2025/12/5 |
1,070 |
1,075 |
1,037 |
1,041 |
-3.61% |
259,400 |
| 2025/12/4 |
1,100 |
1,110 |
1,074 |
1,080 |
-1.28% |
164,500 |
| 2025/12/3 |
1,103 |
1,121 |
1,088 |
1,094 |
-0.82% |
177,600 |
| 2025/12/2 |
1,141 |
1,146 |
1,103 |
1,103 |
-5.16% |
205,100 |
| 2025/12/1 |
1,177 |
1,185 |
1,140 |
1,163 |
-1.19% |
133,700 |
| 2025/11/28 |
1,190 |
1,202 |
1,164 |
1,177 |
-0.17% |
85,000 |
| 2025/11/27 |
1,187 |
1,199 |
1,166 |
1,179 |
+0.43% |
102,800 |
| 2025/11/26 |
1,153 |
1,189 |
1,140 |
1,174 |
+1.65% |
75,400 |
| 2025/11/25 |
1,159 |
1,170 |
1,144 |
1,155 |
+1.67% |
143,500 |
| 2025/11/21 |
1,100 |
1,145 |
1,085 |
1,136 |
+2.71% |
292,400 |
| 2025/11/20 |
1,120 |
1,123 |
1,102 |
1,106 |
-0.09% |
74,800 |
| 2025/11/19 |
1,108 |
1,128 |
1,105 |
1,107 |
-1.07% |
68,000 |
| 2025/11/18 |
1,133 |
1,133 |
1,102 |
1,119 |
-1.15% |
162,900 |
| 2025/11/17 |
1,200 |
1,200 |
1,117 |
1,132 |
-6.21% |
273,500 |
| 2025/11/14 |
1,185 |
1,227 |
1,185 |
1,207 |
+1.00% |
131,200 |
| 2025/11/13 |
1,223 |
1,230 |
1,192 |
1,195 |
-2.53% |
54,400 |
| 2025/11/12 |
1,202 |
1,231 |
1,198 |
1,226 |
+4.43% |
139,900 |
| 2025/11/11 |
1,160 |
1,202 |
1,160 |
1,174 |
+1.73% |
161,500 |
| 2025/11/10 |
1,138 |
1,189 |
1,132 |
1,154 |
+1.23% |
175,600 |
| 2025/11/7 |
1,188 |
1,188 |
1,126 |
1,140 |
-4.92% |
301,000 |
| 2025/11/6 |
1,240 |
1,240 |
1,196 |
1,199 |
-2.52% |
100,200 |
| 2025/11/5 |
1,257 |
1,257 |
1,212 |
1,230 |
-2.92% |
93,700 |
| 2025/11/4 |
1,255 |
1,269 |
1,230 |
1,267 |
+2.18% |
117,100 |
| 2025/10/31 |
1,225 |
1,242 |
1,216 |
1,240 |
+2.99% |
118,000 |
| 2025/10/30 |
1,195 |
1,213 |
1,193 |
1,204 |
+0.92% |
106,800 |
| 2025/10/29 |
1,218 |
1,234 |
1,193 |
1,193 |
-1.57% |
223,800 |
| 2025/10/28 |
1,234 |
1,257 |
1,204 |
1,212 |
-1.14% |
234,000 |
| 2025/10/27 |
1,262 |
1,272 |
1,226 |
1,226 |
-3.08% |
315,500 |
| 2025/10/24 |
1,275 |
1,302 |
1,258 |
1,265 |
-0.16% |
260,700 |
| 2025/10/23 |
1,294 |
1,309 |
1,267 |
1,267 |
-3.36% |
276,700 |
| 2025/10/22 |
1,290 |
1,312 |
1,285 |
1,311 |
+1.63% |
147,000 |
| 2025/10/21 |
1,303 |
1,303 |
1,280 |
1,290 |
-0.54% |
112,800 |
| 2025/10/20 |
1,300 |
1,314 |
1,284 |
1,297 |
+0.54% |
167,600 |
| 2025/10/17 |
1,359 |
1,359 |
1,282 |
1,290 |
-5.70% |
400,400 |
| 2025/10/16 |
1,367 |
1,425 |
1,356 |
1,368 |
-6.11% |
385,500 |
| 2025/10/15 |
1,368 |
1,465 |
1,367 |
1,457 |
+7.93% |
275,300 |
| 2025/10/14 |
1,369 |
1,412 |
1,322 |
1,350 |
-3.50% |
258,700 |
| 2025/10/10 |
1,451 |
1,460 |
1,396 |
1,399 |
-5.28% |
487,500 |
| 2025/10/9 |
1,532 |
1,549 |
1,440 |
1,477 |
-4.46% |
500,200 |
| 2025/10/8 |
1,430 |
1,550 |
1,420 |
1,546 |
+7.66% |
1,097,400 |
| 2025/10/7 |
1,372 |
1,482 |
1,353 |
1,436 |
+2.43% |
969,200 |
| 2025/10/6 |
1,288 |
1,465 |
1,231 |
1,402 |
+4.24% |
1,831,700 |
| 2025/10/3 |
1,533 |
1,590 |
1,336 |
1,345 |
--- |
4,638,600 |
|
