| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
170 |
171 |
168 |
169 |
-0.59% |
67,700 |
| 2025/12/8 |
170 |
171 |
166 |
170 |
+3.03% |
155,100 |
| 2025/12/5 |
166 |
166 |
161 |
165 |
-1.20% |
130,100 |
| 2025/12/4 |
163 |
167 |
162 |
167 |
+3.73% |
180,300 |
| 2025/12/3 |
160 |
162 |
157 |
161 |
+2.55% |
129,800 |
| 2025/12/2 |
159 |
159 |
156 |
157 |
+0.00% |
37,000 |
| 2025/12/1 |
158 |
159 |
157 |
157 |
-0.63% |
41,900 |
| 2025/11/28 |
158 |
159 |
157 |
158 |
+0.00% |
34,400 |
| 2025/11/27 |
157 |
159 |
157 |
158 |
-0.63% |
57,200 |
| 2025/11/26 |
159 |
159 |
157 |
159 |
+1.27% |
33,500 |
| 2025/11/25 |
159 |
159 |
157 |
157 |
+1.29% |
53,800 |
| 2025/11/21 |
155 |
157 |
155 |
155 |
-0.64% |
24,100 |
| 2025/11/20 |
156 |
156 |
154 |
156 |
+1.30% |
22,500 |
| 2025/11/19 |
154 |
157 |
154 |
154 |
+0.00% |
24,300 |
| 2025/11/18 |
155 |
156 |
153 |
154 |
+0.00% |
51,600 |
| 2025/11/17 |
156 |
158 |
154 |
154 |
+0.00% |
76,900 |
| 2025/11/14 |
155 |
156 |
153 |
154 |
-3.75% |
110,400 |
| 2025/11/13 |
158 |
160 |
156 |
160 |
+1.91% |
122,800 |
| 2025/11/12 |
157 |
158 |
156 |
157 |
-0.63% |
27,400 |
| 2025/11/11 |
157 |
159 |
156 |
158 |
+0.64% |
50,400 |
| 2025/11/10 |
157 |
158 |
155 |
157 |
+1.29% |
46,600 |
| 2025/11/7 |
157 |
157 |
155 |
155 |
-2.52% |
13,600 |
| 2025/11/6 |
158 |
159 |
154 |
159 |
+1.27% |
51,000 |
| 2025/11/5 |
158 |
158 |
155 |
157 |
-0.63% |
18,700 |
| 2025/11/4 |
156 |
159 |
155 |
158 |
+1.94% |
68,200 |
| 2025/10/31 |
156 |
157 |
155 |
155 |
+0.00% |
19,800 |
| 2025/10/30 |
155 |
156 |
153 |
155 |
+0.00% |
10,400 |
| 2025/10/29 |
156 |
156 |
154 |
155 |
+0.00% |
20,800 |
| 2025/10/28 |
156 |
156 |
153 |
155 |
-0.64% |
52,900 |
| 2025/10/27 |
156 |
157 |
155 |
156 |
+0.65% |
21,600 |
| 2025/10/24 |
156 |
156 |
154 |
155 |
-0.64% |
12,000 |
| 2025/10/23 |
156 |
156 |
154 |
156 |
+0.00% |
15,500 |
| 2025/10/22 |
155 |
156 |
152 |
156 |
+1.30% |
67,200 |
| 2025/10/21 |
153 |
154 |
152 |
154 |
+0.65% |
72,400 |
| 2025/10/20 |
155 |
155 |
153 |
153 |
-0.65% |
13,400 |
| 2025/10/17 |
154 |
156 |
153 |
154 |
+0.00% |
16,200 |
| 2025/10/16 |
155 |
155 |
153 |
154 |
+0.00% |
17,500 |
| 2025/10/15 |
155 |
155 |
153 |
154 |
+0.65% |
10,100 |
| 2025/10/14 |
150 |
155 |
150 |
153 |
-1.29% |
122,400 |
| 2025/10/10 |
155 |
156 |
155 |
155 |
+0.00% |
12,000 |
| 2025/10/9 |
155 |
156 |
155 |
155 |
+0.00% |
15,500 |
| 2025/10/8 |
156 |
157 |
155 |
155 |
-0.64% |
14,500 |
| 2025/10/7 |
156 |
157 |
155 |
156 |
+0.65% |
17,800 |
| 2025/10/6 |
156 |
156 |
153 |
155 |
-0.64% |
67,900 |
| 2025/10/3 |
157 |
158 |
153 |
156 |
+0.65% |
76,600 |
| 2025/10/2 |
157 |
158 |
155 |
155 |
-1.90% |
60,800 |
| 2025/10/1 |
157 |
158 |
156 |
158 |
+1.28% |
29,900 |
| 2025/9/30 |
158 |
158 |
156 |
156 |
-1.27% |
30,700 |
| 2025/9/29 |
157 |
158 |
157 |
158 |
+0.00% |
31,200 |
| 2025/9/26 |
157 |
158 |
156 |
158 |
+1.28% |
10,200 |
| 2025/9/25 |
158 |
158 |
156 |
156 |
-0.64% |
11,400 |
| 2025/9/24 |
158 |
158 |
156 |
157 |
-0.63% |
27,300 |
| 2025/9/22 |
157 |
158 |
156 |
158 |
+1.28% |
25,000 |
| 2025/9/19 |
157 |
158 |
156 |
156 |
-1.27% |
37,700 |
| 2025/9/18 |
158 |
158 |
156 |
158 |
+0.00% |
65,100 |
| 2025/9/17 |
159 |
161 |
156 |
158 |
+1.28% |
210,400 |
| 2025/9/16 |
155 |
156 |
153 |
156 |
+1.96% |
55,800 |
| 2025/9/12 |
152 |
153 |
152 |
153 |
+0.00% |
13,200 |
| 2025/9/11 |
153 |
154 |
152 |
153 |
+0.00% |
35,500 |
| 2025/9/10 |
154 |
154 |
153 |
153 |
-1.29% |
67,700 |
| 2025/9/9 |
152 |
155 |
152 |
155 |
+1.31% |
98,300 |
| 2025/9/8 |
155 |
155 |
153 |
153 |
+0.00% |
36,800 |
| 2025/9/5 |
154 |
155 |
153 |
153 |
-0.65% |
82,000 |
| 2025/9/4 |
157 |
157 |
152 |
154 |
-1.91% |
205,100 |
| 2025/9/3 |
158 |
160 |
157 |
157 |
-1.26% |
107,100 |
| 2025/9/2 |
158 |
160 |
157 |
159 |
+0.63% |
95,000 |
| 2025/9/1 |
158 |
159 |
157 |
158 |
-0.63% |
70,600 |
| 2025/8/29 |
159 |
159 |
158 |
159 |
+0.63% |
51,400 |
| 2025/8/28 |
158 |
160 |
158 |
158 |
+0.00% |
115,700 |
| 2025/8/27 |
160 |
160 |
158 |
158 |
-1.25% |
98,000 |
| 2025/8/26 |
161 |
161 |
159 |
160 |
+0.00% |
53,500 |
| 2025/8/25 |
162 |
162 |
159 |
160 |
+0.00% |
55,000 |
| 2025/8/22 |
160 |
160 |
158 |
160 |
+0.63% |
99,700 |
| 2025/8/21 |
163 |
163 |
159 |
159 |
-1.85% |
89,400 |
| 2025/8/20 |
162 |
162 |
161 |
162 |
+0.62% |
35,400 |
| 2025/8/19 |
164 |
165 |
161 |
161 |
-1.83% |
44,300 |
| 2025/8/18 |
161 |
164 |
161 |
164 |
+1.23% |
61,600 |
| 2025/8/15 |
163 |
164 |
161 |
162 |
-0.61% |
45,900 |
| 2025/8/14 |
163 |
163 |
161 |
163 |
-0.61% |
50,900 |
| 2025/8/13 |
165 |
165 |
163 |
164 |
+0.61% |
52,100 |
| 2025/8/12 |
169 |
169 |
163 |
163 |
-2.98% |
104,100 |
| 2025/8/8 |
167 |
170 |
167 |
168 |
+1.20% |
91,100 |
| 2025/8/7 |
164 |
166 |
164 |
166 |
+1.22% |
38,600 |
| 2025/8/6 |
162 |
165 |
162 |
164 |
+1.23% |
64,900 |
| 2025/8/5 |
162 |
163 |
161 |
162 |
+0.00% |
25,100 |
| 2025/8/4 |
162 |
162 |
160 |
162 |
+0.62% |
30,200 |
| 2025/8/1 |
161 |
162 |
161 |
161 |
-0.62% |
16,800 |
| 2025/7/31 |
161 |
162 |
161 |
162 |
+0.62% |
25,800 |
| 2025/7/30 |
161 |
163 |
161 |
161 |
+0.00% |
18,200 |
| 2025/7/29 |
163 |
163 |
161 |
161 |
-0.62% |
26,700 |
| 2025/7/28 |
159 |
164 |
159 |
162 |
+1.89% |
104,300 |
| 2025/7/25 |
160 |
161 |
159 |
159 |
+0.63% |
41,500 |
| 2025/7/24 |
158 |
159 |
157 |
158 |
-0.63% |
53,000 |
| 2025/7/23 |
159 |
160 |
157 |
159 |
+0.63% |
50,500 |
| 2025/7/22 |
159 |
159 |
157 |
158 |
-0.63% |
33,300 |
| 2025/7/18 |
159 |
159 |
157 |
159 |
+0.63% |
70,800 |
| 2025/7/17 |
157 |
164 |
156 |
158 |
+0.64% |
231,400 |
| 2025/7/16 |
157 |
158 |
156 |
157 |
+0.00% |
54,500 |
| 2025/7/15 |
159 |
159 |
157 |
157 |
+0.00% |
19,400 |
| 2025/7/14 |
160 |
160 |
156 |
157 |
-1.26% |
98,500 |
| 2025/7/11 |
160 |
160 |
158 |
159 |
+0.00% |
32,500 |
| 2025/7/10 |
161 |
161 |
159 |
159 |
-1.24% |
22,300 |
| 2025/7/9 |
160 |
161 |
159 |
161 |
+1.26% |
37,500 |
| 2025/7/8 |
158 |
162 |
158 |
159 |
+1.27% |
96,800 |
| 2025/7/7 |
157 |
161 |
156 |
157 |
+0.64% |
103,500 |
| 2025/7/4 |
158 |
158 |
156 |
156 |
-1.27% |
45,100 |
| 2025/7/3 |
163 |
163 |
157 |
158 |
-3.07% |
70,200 |
| 2025/7/2 |
163 |
163 |
157 |
163 |
+0.00% |
152,700 |
| 2025/7/1 |
155 |
171 |
155 |
163 |
+5.16% |
395,500 |
| 2025/6/30 |
157 |
159 |
154 |
155 |
-1.27% |
106,100 |
| 2025/6/27 |
157 |
159 |
155 |
157 |
+0.00% |
36,400 |
| 2025/6/26 |
159 |
159 |
154 |
157 |
-1.26% |
174,800 |
| 2025/6/25 |
159 |
159 |
157 |
159 |
+0.00% |
22,100 |
| 2025/6/24 |
157 |
160 |
157 |
159 |
+1.27% |
65,100 |
| 2025/6/23 |
158 |
159 |
156 |
157 |
-0.63% |
33,600 |
| 2025/6/20 |
162 |
164 |
158 |
158 |
-2.47% |
79,300 |
| 2025/6/19 |
161 |
162 |
160 |
162 |
+1.89% |
41,700 |
| 2025/6/18 |
157 |
161 |
155 |
159 |
+1.27% |
86,400 |
| 2025/6/17 |
159 |
159 |
155 |
157 |
+0.00% |
54,000 |
| 2025/6/16 |
161 |
161 |
155 |
157 |
-0.63% |
139,100 |
| 2025/6/13 |
152 |
160 |
151 |
158 |
+3.95% |
537,500 |
| 2025/6/12 |
151 |
152 |
149 |
152 |
+0.66% |
18,500 |
| 2025/6/11 |
150 |
151 |
148 |
151 |
+1.34% |
33,000 |
|