| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
3,100 |
3,125 |
2,901 |
2,917 |
-4.05% |
98,100 |
| 2025/12/8 |
3,180 |
3,200 |
3,035 |
3,040 |
-6.46% |
78,400 |
| 2025/12/5 |
3,220 |
3,280 |
3,160 |
3,250 |
+3.17% |
24,000 |
| 2025/12/4 |
3,295 |
3,370 |
3,065 |
3,150 |
-4.40% |
101,300 |
| 2025/12/3 |
3,400 |
3,460 |
3,295 |
3,295 |
-4.49% |
60,400 |
| 2025/12/2 |
3,450 |
3,590 |
3,370 |
3,450 |
-0.43% |
66,400 |
| 2025/12/1 |
3,520 |
3,615 |
3,465 |
3,465 |
-1.56% |
97,500 |
| 2025/11/28 |
3,245 |
3,530 |
3,180 |
3,520 |
+9.32% |
107,700 |
| 2025/11/27 |
3,235 |
3,300 |
3,145 |
3,220 |
-0.46% |
37,900 |
| 2025/11/26 |
3,260 |
3,275 |
3,115 |
3,235 |
-1.97% |
44,400 |
| 2025/11/25 |
3,105 |
3,330 |
3,100 |
3,300 |
+8.73% |
75,400 |
| 2025/11/21 |
3,000 |
3,150 |
2,913 |
3,035 |
-2.88% |
100,000 |
| 2025/11/20 |
3,420 |
3,430 |
2,975 |
3,125 |
-8.09% |
119,700 |
| 2025/11/19 |
3,470 |
3,560 |
3,315 |
3,400 |
-3.68% |
87,200 |
| 2025/11/18 |
3,340 |
3,635 |
3,200 |
3,530 |
+4.90% |
105,800 |
| 2025/11/17 |
3,450 |
3,560 |
3,225 |
3,365 |
-2.46% |
110,800 |
| 2025/11/14 |
3,295 |
3,580 |
3,165 |
3,450 |
+5.83% |
358,900 |
| 2025/11/13 |
3,260 |
3,260 |
3,260 |
3,260 |
+18.20% |
18,100 |
| 2025/11/12 |
2,729 |
2,780 |
2,691 |
2,758 |
+2.80% |
39,600 |
| 2025/11/11 |
2,750 |
2,750 |
2,679 |
2,683 |
-2.37% |
29,200 |
| 2025/11/10 |
2,697 |
2,780 |
2,697 |
2,748 |
+5.61% |
40,300 |
| 2025/11/7 |
2,581 |
2,660 |
2,564 |
2,602 |
-1.18% |
37,400 |
| 2025/11/6 |
2,635 |
2,670 |
2,598 |
2,633 |
-0.08% |
16,100 |
| 2025/11/5 |
2,638 |
2,638 |
2,516 |
2,635 |
-1.75% |
38,400 |
| 2025/11/4 |
2,702 |
2,744 |
2,680 |
2,682 |
-1.87% |
29,600 |
| 2025/10/31 |
2,758 |
2,825 |
2,692 |
2,733 |
-1.19% |
26,200 |
| 2025/10/30 |
2,642 |
2,770 |
2,610 |
2,766 |
+4.34% |
23,000 |
| 2025/10/29 |
2,841 |
2,876 |
2,619 |
2,651 |
-6.79% |
66,100 |
| 2025/10/28 |
3,070 |
3,070 |
2,806 |
2,844 |
-4.91% |
85,600 |
| 2025/10/27 |
2,878 |
3,100 |
2,878 |
2,991 |
+5.43% |
95,500 |
| 2025/10/24 |
2,936 |
2,943 |
2,766 |
2,837 |
-1.83% |
28,400 |
| 2025/10/23 |
2,961 |
2,966 |
2,809 |
2,890 |
-2.63% |
42,400 |
| 2025/10/22 |
2,789 |
2,976 |
2,750 |
2,968 |
+4.84% |
59,300 |
| 2025/10/21 |
2,779 |
2,888 |
2,727 |
2,831 |
+3.02% |
34,800 |
| 2025/10/20 |
2,836 |
2,934 |
2,716 |
2,748 |
-4.78% |
51,600 |
| 2025/10/17 |
2,610 |
2,906 |
2,391 |
2,886 |
+10.15% |
232,900 |
| 2025/10/16 |
2,829 |
2,829 |
2,580 |
2,620 |
-6.83% |
62,600 |
| 2025/10/15 |
2,740 |
2,850 |
2,724 |
2,812 |
+3.57% |
40,000 |
| 2025/10/14 |
2,748 |
2,841 |
2,571 |
2,715 |
-4.67% |
141,900 |
| 2025/10/10 |
2,766 |
3,000 |
2,720 |
2,848 |
+1.46% |
197,700 |
| 2025/10/9 |
2,677 |
2,900 |
2,575 |
2,807 |
+3.96% |
348,700 |
| 2025/10/8 |
2,500 |
2,740 |
2,496 |
2,700 |
+5.88% |
258,500 |
| 2025/10/7 |
2,520 |
2,565 |
2,310 |
2,550 |
+1.19% |
658,800 |
| 2025/10/6 |
2,502 |
2,735 |
2,491 |
2,520 |
--- |
3,098,000 |
|
