| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
200 |
200 |
198 |
198 |
-0.50% |
952,800 |
| 2025/12/8 |
200 |
201 |
199 |
199 |
-0.50% |
630,600 |
| 2025/12/5 |
201 |
201 |
200 |
200 |
-0.99% |
468,300 |
| 2025/12/4 |
200 |
202 |
200 |
202 |
+1.00% |
446,700 |
| 2025/12/3 |
201 |
202 |
200 |
200 |
-1.48% |
413,100 |
| 2025/12/2 |
202 |
203 |
201 |
203 |
+1.00% |
481,200 |
| 2025/12/1 |
204 |
205 |
201 |
201 |
-1.95% |
583,700 |
| 2025/11/28 |
203 |
205 |
202 |
205 |
+0.99% |
510,600 |
| 2025/11/27 |
204 |
204 |
202 |
203 |
+0.50% |
504,200 |
| 2025/11/26 |
201 |
203 |
201 |
202 |
+1.00% |
514,500 |
| 2025/11/25 |
202 |
203 |
200 |
200 |
-0.99% |
558,800 |
| 2025/11/21 |
201 |
203 |
200 |
202 |
+1.00% |
744,300 |
| 2025/11/20 |
200 |
202 |
200 |
200 |
+0.00% |
656,600 |
| 2025/11/19 |
200 |
202 |
200 |
200 |
+0.00% |
384,600 |
| 2025/11/18 |
202 |
203 |
200 |
200 |
-0.50% |
477,700 |
| 2025/11/17 |
203 |
203 |
201 |
201 |
-1.47% |
345,000 |
| 2025/11/14 |
204 |
204 |
202 |
204 |
+0.00% |
492,800 |
| 2025/11/13 |
204 |
205 |
202 |
204 |
+0.49% |
529,200 |
| 2025/11/12 |
201 |
204 |
200 |
203 |
+1.50% |
652,100 |
| 2025/11/11 |
202 |
202 |
199 |
200 |
+0.00% |
488,400 |
| 2025/11/10 |
200 |
201 |
198 |
200 |
+1.52% |
584,800 |
| 2025/11/7 |
195 |
198 |
194 |
197 |
+1.03% |
1,246,400 |
| 2025/11/6 |
198 |
198 |
195 |
195 |
-1.02% |
703,000 |
| 2025/11/5 |
197 |
200 |
195 |
197 |
+0.00% |
650,200 |
| 2025/11/4 |
197 |
199 |
196 |
197 |
+0.00% |
576,600 |
| 2025/10/31 |
200 |
202 |
196 |
197 |
+0.51% |
968,600 |
| 2025/10/30 |
200 |
201 |
195 |
196 |
-2.00% |
5,217,500 |
| 2025/10/29 |
202 |
203 |
200 |
200 |
-0.99% |
1,120,500 |
| 2025/10/28 |
206 |
206 |
202 |
202 |
-1.94% |
1,393,400 |
| 2025/10/27 |
208 |
208 |
206 |
206 |
+0.00% |
356,100 |
| 2025/10/24 |
208 |
208 |
206 |
206 |
-0.48% |
459,300 |
| 2025/10/23 |
209 |
210 |
207 |
207 |
-0.96% |
444,400 |
| 2025/10/22 |
207 |
209 |
205 |
209 |
+1.46% |
478,100 |
| 2025/10/21 |
206 |
208 |
205 |
206 |
+0.00% |
433,500 |
| 2025/10/20 |
204 |
207 |
204 |
206 |
+1.48% |
627,200 |
| 2025/10/17 |
204 |
205 |
202 |
203 |
-1.46% |
744,600 |
| 2025/10/16 |
205 |
207 |
204 |
206 |
+0.49% |
529,000 |
| 2025/10/15 |
205 |
208 |
205 |
205 |
+0.00% |
587,900 |
| 2025/10/14 |
204 |
207 |
203 |
205 |
-1.44% |
1,366,000 |
| 2025/10/10 |
214 |
214 |
203 |
208 |
-3.26% |
3,211,500 |
| 2025/10/9 |
216 |
218 |
215 |
215 |
-0.92% |
827,200 |
| 2025/10/8 |
216 |
218 |
216 |
217 |
+0.46% |
500,300 |
| 2025/10/7 |
217 |
218 |
216 |
216 |
-0.92% |
566,000 |
| 2025/10/6 |
220 |
220 |
217 |
218 |
+0.46% |
595,300 |
| 2025/10/3 |
217 |
220 |
216 |
217 |
+0.46% |
368,400 |
| 2025/10/2 |
219 |
220 |
216 |
216 |
-1.37% |
631,000 |
| 2025/10/1 |
224 |
224 |
219 |
219 |
-2.67% |
715,200 |
| 2025/9/30 |
225 |
227 |
224 |
225 |
-0.44% |
434,800 |
| 2025/9/29 |
229 |
229 |
226 |
226 |
-0.88% |
419,800 |
| 2025/9/26 |
225 |
228 |
224 |
228 |
+1.33% |
369,600 |
| 2025/9/25 |
225 |
225 |
223 |
225 |
+0.00% |
229,600 |
| 2025/9/24 |
223 |
225 |
222 |
225 |
+0.90% |
297,900 |
| 2025/9/22 |
223 |
224 |
222 |
223 |
+0.45% |
315,500 |
| 2025/9/19 |
224 |
224 |
220 |
222 |
-0.45% |
475,400 |
| 2025/9/18 |
224 |
225 |
223 |
223 |
+0.00% |
248,500 |
| 2025/9/17 |
224 |
225 |
222 |
223 |
-0.89% |
275,800 |
| 2025/9/16 |
222 |
226 |
222 |
225 |
+1.81% |
625,700 |
| 2025/9/12 |
220 |
222 |
220 |
221 |
+0.45% |
300,400 |
| 2025/9/11 |
221 |
222 |
220 |
220 |
+0.00% |
259,100 |
| 2025/9/10 |
220 |
221 |
219 |
220 |
-0.45% |
247,300 |
| 2025/9/9 |
221 |
223 |
220 |
221 |
+0.45% |
394,500 |
| 2025/9/8 |
221 |
221 |
219 |
220 |
+0.00% |
345,400 |
| 2025/9/5 |
218 |
220 |
217 |
220 |
+0.46% |
387,400 |
| 2025/9/4 |
218 |
220 |
217 |
219 |
+0.92% |
338,300 |
| 2025/9/3 |
218 |
220 |
217 |
217 |
-0.91% |
357,200 |
| 2025/9/2 |
216 |
220 |
216 |
219 |
+1.39% |
506,000 |
| 2025/9/1 |
216 |
219 |
215 |
216 |
+0.47% |
727,200 |
| 2025/8/29 |
215 |
217 |
215 |
215 |
-0.46% |
461,300 |
| 2025/8/28 |
216 |
217 |
215 |
216 |
+0.00% |
633,400 |
| 2025/8/27 |
217 |
217 |
215 |
216 |
-0.46% |
733,300 |
| 2025/8/26 |
218 |
219 |
217 |
217 |
-0.91% |
622,000 |
| 2025/8/25 |
220 |
221 |
219 |
219 |
-0.45% |
714,600 |
| 2025/8/22 |
221 |
222 |
220 |
220 |
-0.90% |
596,000 |
| 2025/8/21 |
226 |
227 |
222 |
222 |
-1.77% |
785,500 |
| 2025/8/20 |
222 |
229 |
221 |
226 |
+2.26% |
1,119,800 |
| 2025/8/19 |
219 |
221 |
218 |
221 |
+0.45% |
415,700 |
| 2025/8/18 |
219 |
220 |
218 |
220 |
+0.00% |
268,600 |
| 2025/8/15 |
218 |
220 |
217 |
220 |
+0.92% |
354,600 |
| 2025/8/14 |
217 |
220 |
217 |
218 |
-0.46% |
315,900 |
| 2025/8/13 |
218 |
220 |
218 |
219 |
+0.46% |
338,600 |
| 2025/8/12 |
220 |
220 |
218 |
218 |
-0.91% |
408,100 |
| 2025/8/8 |
220 |
220 |
218 |
220 |
+0.92% |
390,700 |
| 2025/8/7 |
217 |
219 |
216 |
218 |
+0.46% |
461,800 |
| 2025/8/6 |
217 |
218 |
216 |
217 |
+0.00% |
313,500 |
| 2025/8/5 |
217 |
219 |
216 |
217 |
+0.46% |
276,300 |
| 2025/8/4 |
216 |
218 |
215 |
216 |
-0.92% |
348,100 |
| 2025/8/1 |
217 |
218 |
216 |
218 |
+0.93% |
237,800 |
| 2025/7/31 |
217 |
217 |
216 |
216 |
+0.00% |
222,900 |
| 2025/7/30 |
215 |
218 |
215 |
216 |
+0.47% |
310,900 |
| 2025/7/29 |
217 |
217 |
215 |
215 |
-0.46% |
328,000 |
| 2025/7/28 |
218 |
219 |
216 |
216 |
-0.46% |
267,600 |
| 2025/7/25 |
218 |
220 |
217 |
217 |
-1.36% |
288,200 |
| 2025/7/24 |
219 |
220 |
218 |
220 |
+0.92% |
273,300 |
| 2025/7/23 |
215 |
219 |
214 |
218 |
+1.87% |
800,300 |
| 2025/7/22 |
218 |
219 |
214 |
214 |
-2.28% |
633,300 |
| 2025/7/18 |
221 |
221 |
218 |
219 |
-0.45% |
282,700 |
| 2025/7/17 |
219 |
220 |
218 |
220 |
+0.46% |
348,700 |
| 2025/7/16 |
220 |
221 |
218 |
219 |
-0.45% |
456,400 |
| 2025/7/15 |
223 |
223 |
220 |
220 |
-0.90% |
348,500 |
| 2025/7/14 |
222 |
224 |
221 |
222 |
-1.77% |
356,700 |
| 2025/7/11 |
224 |
227 |
223 |
226 |
+1.80% |
377,600 |
| 2025/7/10 |
224 |
224 |
222 |
222 |
-1.33% |
263,500 |
| 2025/7/9 |
223 |
225 |
223 |
225 |
+0.90% |
218,100 |
| 2025/7/8 |
222 |
223 |
221 |
223 |
+0.45% |
166,300 |
| 2025/7/7 |
223 |
224 |
221 |
222 |
-0.45% |
171,200 |
| 2025/7/4 |
222 |
223 |
222 |
223 |
+0.00% |
118,700 |
| 2025/7/3 |
223 |
224 |
221 |
223 |
+0.00% |
171,800 |
| 2025/7/2 |
222 |
224 |
221 |
223 |
+0.45% |
164,300 |
| 2025/7/1 |
224 |
224 |
222 |
222 |
-0.89% |
172,500 |
| 2025/6/30 |
226 |
228 |
224 |
224 |
-0.44% |
267,300 |
| 2025/6/27 |
225 |
226 |
224 |
225 |
+0.45% |
348,800 |
| 2025/6/26 |
222 |
224 |
222 |
224 |
+1.36% |
285,100 |
| 2025/6/25 |
220 |
222 |
219 |
221 |
+0.45% |
365,700 |
| 2025/6/24 |
222 |
223 |
220 |
220 |
-0.45% |
251,900 |
| 2025/6/23 |
222 |
223 |
220 |
221 |
-0.45% |
164,800 |
| 2025/6/20 |
222 |
223 |
221 |
222 |
+0.00% |
206,000 |
| 2025/6/19 |
221 |
222 |
220 |
222 |
+0.45% |
102,000 |
| 2025/6/18 |
221 |
223 |
221 |
221 |
-0.45% |
290,700 |
| 2025/6/17 |
223 |
223 |
220 |
222 |
-0.89% |
172,200 |
| 2025/6/16 |
222 |
224 |
220 |
224 |
+0.90% |
330,800 |
| 2025/6/13 |
222 |
224 |
221 |
222 |
-0.45% |
369,600 |
| 2025/6/12 |
224 |
225 |
223 |
223 |
-0.45% |
227,700 |
| 2025/6/11 |
224 |
227 |
224 |
224 |
+0.00% |
141,900 |
|