| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,546 |
2,569 |
2,545 |
2,556 |
+0.43% |
41,900 |
| 2025/4/24 |
2,568 |
2,572 |
2,544 |
2,545 |
-0.27% |
38,500 |
| 2025/4/23 |
2,540 |
2,557 |
2,534 |
2,552 |
+0.75% |
51,400 |
| 2025/4/22 |
2,518 |
2,533 |
2,505 |
2,533 |
+1.04% |
51,300 |
| 2025/4/21 |
2,505 |
2,517 |
2,491 |
2,507 |
-0.36% |
41,100 |
| 2025/4/18 |
2,480 |
2,516 |
2,467 |
2,516 |
+2.61% |
38,500 |
| 2025/4/17 |
2,449 |
2,460 |
2,437 |
2,452 |
-0.53% |
45,500 |
| 2025/4/16 |
2,463 |
2,476 |
2,440 |
2,465 |
+0.08% |
45,800 |
| 2025/4/15 |
2,480 |
2,489 |
2,461 |
2,463 |
+0.16% |
46,200 |
| 2025/4/14 |
2,454 |
2,485 |
2,454 |
2,459 |
+0.78% |
55,100 |
| 2025/4/11 |
2,450 |
2,450 |
2,411 |
2,440 |
-2.09% |
95,200 |
| 2025/4/10 |
2,510 |
2,510 |
2,449 |
2,492 |
+3.40% |
92,700 |
| 2025/4/9 |
2,424 |
2,439 |
2,387 |
2,410 |
-1.55% |
109,200 |
| 2025/4/8 |
2,440 |
2,466 |
2,419 |
2,448 |
+3.86% |
116,700 |
| 2025/4/7 |
2,300 |
2,395 |
2,283 |
2,357 |
-4.46% |
163,700 |
| 2025/4/4 |
2,500 |
2,510 |
2,431 |
2,467 |
-2.84% |
178,900 |
| 2025/4/3 |
2,530 |
2,549 |
2,520 |
2,539 |
-1.78% |
97,500 |
| 2025/4/2 |
2,614 |
2,619 |
2,571 |
2,585 |
-2.01% |
149,400 |
| 2025/4/1 |
2,673 |
2,680 |
2,635 |
2,638 |
+0.15% |
99,600 |
| 2025/3/31 |
2,607 |
2,653 |
2,603 |
2,634 |
+0.27% |
166,800 |
| 2025/3/28 |
2,602 |
2,651 |
2,590 |
2,627 |
-1.98% |
179,000 |
| 2025/3/27 |
2,665 |
2,680 |
2,640 |
2,680 |
+0.00% |
74,100 |
| 2025/3/26 |
2,685 |
2,695 |
2,670 |
2,680 |
+0.19% |
66,900 |
| 2025/3/25 |
2,675 |
2,685 |
2,670 |
2,675 |
+0.19% |
38,400 |
| 2025/3/24 |
2,665 |
2,685 |
2,660 |
2,670 |
+0.38% |
45,800 |
| 2025/3/21 |
2,660 |
2,675 |
2,660 |
2,660 |
+0.00% |
60,100 |
| 2025/3/19 |
2,645 |
2,670 |
2,640 |
2,660 |
+1.33% |
43,900 |
| 2025/3/18 |
2,610 |
2,645 |
2,610 |
2,625 |
+0.96% |
39,600 |
| 2025/3/17 |
2,600 |
2,620 |
2,600 |
2,600 |
+0.19% |
30,200 |
| 2025/3/14 |
2,585 |
2,615 |
2,585 |
2,595 |
-0.38% |
53,600 |
| 2025/3/13 |
2,605 |
2,625 |
2,605 |
2,605 |
+0.00% |
46,200 |
| 2025/3/12 |
2,560 |
2,615 |
2,560 |
2,605 |
+1.56% |
43,000 |
| 2025/3/11 |
2,550 |
2,575 |
2,550 |
2,565 |
+0.20% |
41,600 |
| 2025/3/10 |
2,580 |
2,580 |
2,555 |
2,560 |
-0.78% |
32,100 |
| 2025/3/7 |
2,600 |
2,605 |
2,570 |
2,580 |
-0.77% |
31,700 |
| 2025/3/6 |
2,595 |
2,610 |
2,590 |
2,600 |
+0.97% |
32,200 |
| 2025/3/5 |
2,575 |
2,585 |
2,565 |
2,575 |
+0.00% |
31,100 |
| 2025/3/4 |
2,595 |
2,600 |
2,570 |
2,575 |
-0.19% |
33,100 |
| 2025/3/3 |
2,565 |
2,585 |
2,555 |
2,580 |
+1.38% |
45,300 |
| 2025/2/28 |
2,555 |
2,555 |
2,530 |
2,545 |
-0.20% |
50,900 |
| 2025/2/27 |
2,530 |
2,555 |
2,525 |
2,550 |
+1.80% |
32,900 |
| 2025/2/26 |
2,515 |
2,520 |
2,497.5 |
2,505 |
-0.40% |
43,900 |
| 2025/2/25 |
2,500 |
2,515 |
2,485 |
2,515 |
+0.00% |
87,200 |
| 2025/2/21 |
2,550 |
2,550 |
2,500 |
2,515 |
-0.59% |
65,000 |
| 2025/2/20 |
2,575 |
2,585 |
2,530 |
2,530 |
-1.75% |
54,700 |
| 2025/2/19 |
2,585 |
2,590 |
2,570 |
2,575 |
-0.19% |
45,100 |
| 2025/2/18 |
2,585 |
2,590 |
2,575 |
2,580 |
+0.19% |
23,700 |
| 2025/2/17 |
2,605 |
2,610 |
2,570 |
2,575 |
-1.53% |
52,200 |
| 2025/2/14 |
2,625 |
2,625 |
2,600 |
2,615 |
+0.19% |
30,200 |
| 2025/2/13 |
2,595 |
2,620 |
2,590 |
2,610 |
+0.97% |
28,000 |
| 2025/2/12 |
2,590 |
2,600 |
2,575 |
2,585 |
+0.39% |
38,800 |
| 2025/2/10 |
2,600 |
2,600 |
2,560 |
2,575 |
-0.96% |
52,300 |
| 2025/2/7 |
2,650 |
2,650 |
2,570 |
2,600 |
-0.76% |
92,900 |
| 2025/2/6 |
2,585 |
2,620 |
2,580 |
2,620 |
+2.34% |
35,900 |
| 2025/2/5 |
2,560 |
2,575 |
2,560 |
2,560 |
+0.00% |
51,000 |
| 2025/2/4 |
2,590 |
2,600 |
2,560 |
2,560 |
-0.19% |
66,600 |
| 2025/2/3 |
2,625 |
2,635 |
2,565 |
2,565 |
-2.84% |
62,500 |
| 2025/1/31 |
2,635 |
2,640 |
2,625 |
2,640 |
+0.19% |
29,400 |
| 2025/1/30 |
2,630 |
2,635 |
2,620 |
2,635 |
+0.19% |
33,800 |
| 2025/1/29 |
2,650 |
2,650 |
2,625 |
2,630 |
-0.19% |
31,500 |
| 2025/1/28 |
2,635 |
2,640 |
2,620 |
2,635 |
+0.00% |
44,900 |
| 2025/1/27 |
2,610 |
2,635 |
2,605 |
2,635 |
+1.74% |
37,100 |
| 2025/1/24 |
2,590 |
2,605 |
2,580 |
2,590 |
+0.00% |
55,500 |
| 2025/1/23 |
2,600 |
2,600 |
2,585 |
2,590 |
-0.58% |
45,200 |
| 2025/1/22 |
2,600 |
2,610 |
2,595 |
2,605 |
+0.58% |
33,400 |
| 2025/1/21 |
2,570 |
2,590 |
2,560 |
2,590 |
+0.78% |
50,600 |
| 2025/1/20 |
2,600 |
2,600 |
2,565 |
2,570 |
-0.39% |
37,100 |
| 2025/1/17 |
2,555 |
2,585 |
2,550 |
2,580 |
+0.00% |
37,900 |
| 2025/1/16 |
2,580 |
2,590 |
2,570 |
2,580 |
+0.00% |
43,000 |
| 2025/1/15 |
2,595 |
2,595 |
2,560 |
2,580 |
-0.58% |
42,400 |
| 2025/1/14 |
2,580 |
2,595 |
2,570 |
2,595 |
+0.78% |
43,500 |
| 2025/1/10 |
2,595 |
2,595 |
2,575 |
2,575 |
-1.34% |
49,500 |
| 2025/1/9 |
2,635 |
2,635 |
2,585 |
2,610 |
-1.32% |
51,000 |
| 2025/1/8 |
2,675 |
2,675 |
2,640 |
2,645 |
-1.31% |
42,500 |
| 2025/1/7 |
2,705 |
2,705 |
2,665 |
2,680 |
-0.74% |
57,300 |
| 2025/1/6 |
2,725 |
2,750 |
2,685 |
2,700 |
-1.10% |
80,600 |
| 2024/12/30 |
2,740 |
2,740 |
2,720 |
2,730 |
-0.18% |
25,000 |
| 2024/12/27 |
2,750 |
2,750 |
2,710 |
2,735 |
+0.18% |
48,600 |
| 2024/12/26 |
2,705 |
2,730 |
2,700 |
2,730 |
+0.92% |
36,600 |
| 2024/12/25 |
2,710 |
2,720 |
2,680 |
2,705 |
-0.18% |
43,500 |
| 2024/12/24 |
2,715 |
2,740 |
2,700 |
2,710 |
+0.37% |
33,800 |
| 2024/12/23 |
2,705 |
2,720 |
2,690 |
2,700 |
+0.00% |
46,300 |
| 2024/12/20 |
2,675 |
2,720 |
2,670 |
2,700 |
+1.12% |
71,200 |
| 2024/12/19 |
2,630 |
2,680 |
2,625 |
2,670 |
+0.38% |
37,100 |
| 2024/12/18 |
2,660 |
2,680 |
2,660 |
2,660 |
+0.95% |
31,100 |
| 2024/12/17 |
2,670 |
2,670 |
2,630 |
2,635 |
-0.94% |
36,200 |
| 2024/12/16 |
2,675 |
2,680 |
2,635 |
2,660 |
+0.00% |
51,800 |
| 2024/12/13 |
2,625 |
2,670 |
2,625 |
2,660 |
+0.00% |
41,600 |
| 2024/12/12 |
2,615 |
2,665 |
2,615 |
2,660 |
+1.72% |
42,400 |
| 2024/12/11 |
2,585 |
2,615 |
2,585 |
2,615 |
+1.16% |
31,000 |
| 2024/12/10 |
2,610 |
2,615 |
2,585 |
2,585 |
-0.39% |
22,800 |
| 2024/12/9 |
2,600 |
2,615 |
2,590 |
2,595 |
+0.00% |
29,400 |
| 2024/12/6 |
2,580 |
2,600 |
2,580 |
2,595 |
+0.78% |
19,400 |
| 2024/12/5 |
2,575 |
2,580 |
2,565 |
2,575 |
+0.19% |
29,800 |
| 2024/12/4 |
2,590 |
2,605 |
2,570 |
2,570 |
-1.53% |
35,900 |
| 2024/12/3 |
2,590 |
2,635 |
2,590 |
2,610 |
+0.77% |
35,600 |
| 2024/12/2 |
2,595 |
2,605 |
2,590 |
2,590 |
+0.00% |
19,400 |
| 2024/11/29 |
2,595 |
2,605 |
2,575 |
2,590 |
+0.19% |
21,000 |
| 2024/11/28 |
2,580 |
2,585 |
2,565 |
2,585 |
+0.19% |
31,900 |
| 2024/11/27 |
2,600 |
2,600 |
2,555 |
2,580 |
-0.77% |
36,400 |
| 2024/11/26 |
2,615 |
2,635 |
2,585 |
2,600 |
-1.52% |
36,400 |
| 2024/11/25 |
2,590 |
2,650 |
2,590 |
2,640 |
+2.33% |
61,900 |
| 2024/11/22 |
2,550 |
2,590 |
2,545 |
2,580 |
+0.78% |
43,800 |
| 2024/11/21 |
2,550 |
2,575 |
2,550 |
2,560 |
+0.00% |
36,400 |
| 2024/11/20 |
2,570 |
2,585 |
2,550 |
2,560 |
-0.58% |
31,500 |
| 2024/11/19 |
2,575 |
2,590 |
2,565 |
2,575 |
-0.39% |
33,600 |
| 2024/11/18 |
2,590 |
2,615 |
2,575 |
2,585 |
-0.96% |
27,500 |
| 2024/11/15 |
2,615 |
2,625 |
2,595 |
2,610 |
+0.19% |
31,100 |
| 2024/11/14 |
2,630 |
2,630 |
2,595 |
2,605 |
-0.38% |
32,200 |
| 2024/11/13 |
2,610 |
2,625 |
2,600 |
2,615 |
+0.19% |
43,400 |
| 2024/11/12 |
2,600 |
2,640 |
2,600 |
2,610 |
+0.38% |
51,700 |
| 2024/11/11 |
2,585 |
2,615 |
2,575 |
2,600 |
-0.19% |
41,000 |
| 2024/11/8 |
2,580 |
2,620 |
2,575 |
2,605 |
+2.96% |
69,400 |
| 2024/11/7 |
2,580 |
2,590 |
2,525 |
2,530 |
+0.00% |
124,400 |
| 2024/11/6 |
2,685 |
2,720 |
2,525 |
2,530 |
-7.50% |
152,400 |
| 2024/11/5 |
2,630 |
2,735 |
2,625 |
2,735 |
+4.59% |
41,500 |
| 2024/11/1 |
2,685 |
2,685 |
2,610 |
2,615 |
-2.79% |
35,600 |
| 2024/10/31 |
2,660 |
2,705 |
2,650 |
2,690 |
+1.13% |
35,800 |
| 2024/10/30 |
2,650 |
2,680 |
2,625 |
2,660 |
+0.38% |
50,700 |
| 2024/10/29 |
2,635 |
2,670 |
2,635 |
2,650 |
-0.75% |
33,700 |
| 2024/10/28 |
2,635 |
2,675 |
2,630 |
2,670 |
+1.91% |
37,700 |
| 2024/10/25 |
2,660 |
2,665 |
2,610 |
2,620 |
-1.50% |
23,800 |
| 2024/10/24 |
2,655 |
2,680 |
2,640 |
2,660 |
+0.38% |
23,400 |
|
