| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,454 |
2,466 |
2,442 |
2,453 |
-0.33% |
14,100 |
| 2025/4/24 |
2,494 |
2,500 |
2,458 |
2,461 |
-1.32% |
19,500 |
| 2025/4/23 |
2,487 |
2,518 |
2,472 |
2,494 |
+0.32% |
25,600 |
| 2025/4/22 |
2,399 |
2,486 |
2,391 |
2,486 |
+3.63% |
47,900 |
| 2025/4/21 |
2,393 |
2,409 |
2,375 |
2,399 |
+0.25% |
24,000 |
| 2025/4/18 |
2,328 |
2,393 |
2,328 |
2,393 |
+2.79% |
16,000 |
| 2025/4/17 |
2,303 |
2,337 |
2,303 |
2,328 |
+0.47% |
4,000 |
| 2025/4/16 |
2,326 |
2,326 |
2,307 |
2,317 |
-0.13% |
10,100 |
| 2025/4/15 |
2,322 |
2,322 |
2,310 |
2,320 |
+1.22% |
8,000 |
| 2025/4/14 |
2,316 |
2,331 |
2,291 |
2,292 |
-0.56% |
32,700 |
| 2025/4/11 |
2,293 |
2,308 |
2,240 |
2,305 |
-1.41% |
20,000 |
| 2025/4/10 |
2,333 |
2,338 |
2,267 |
2,338 |
+7.10% |
40,400 |
| 2025/4/9 |
2,175 |
2,204 |
2,150 |
2,183 |
-1.89% |
30,800 |
| 2025/4/8 |
2,198 |
2,278 |
2,198 |
2,225 |
+3.83% |
39,200 |
| 2025/4/7 |
2,138 |
2,211 |
2,090 |
2,143 |
-5.93% |
91,400 |
| 2025/4/4 |
2,296 |
2,300 |
2,214 |
2,278 |
-2.90% |
65,500 |
| 2025/4/3 |
2,301 |
2,355 |
2,296 |
2,346 |
-1.35% |
33,500 |
| 2025/4/2 |
2,393 |
2,394 |
2,369 |
2,378 |
-0.46% |
20,600 |
| 2025/4/1 |
2,406 |
2,424 |
2,385 |
2,389 |
-0.54% |
11,400 |
| 2025/3/31 |
2,428 |
2,428 |
2,385 |
2,402 |
-2.36% |
30,200 |
| 2025/3/28 |
2,465 |
2,476 |
2,446 |
2,460 |
-2.07% |
28,000 |
| 2025/3/27 |
2,491 |
2,512 |
2,481 |
2,512 |
+0.24% |
38,700 |
| 2025/3/26 |
2,477 |
2,506 |
2,471 |
2,506 |
+1.17% |
26,100 |
| 2025/3/25 |
2,509 |
2,509 |
2,470 |
2,477 |
-0.32% |
13,900 |
| 2025/3/24 |
2,540 |
2,541 |
2,485 |
2,485 |
-2.17% |
21,400 |
| 2025/3/21 |
2,523 |
2,540 |
2,511 |
2,540 |
+0.75% |
30,900 |
| 2025/3/19 |
2,531 |
2,531 |
2,507 |
2,521 |
+0.28% |
20,500 |
| 2025/3/18 |
2,475 |
2,523 |
2,475 |
2,514 |
+1.82% |
27,700 |
| 2025/3/17 |
2,440 |
2,471 |
2,430 |
2,469 |
+1.60% |
42,600 |
| 2025/3/14 |
2,428 |
2,450 |
2,422 |
2,430 |
-1.14% |
52,100 |
| 2025/3/13 |
2,356 |
2,458 |
2,351 |
2,458 |
+4.33% |
47,700 |
| 2025/3/12 |
2,350 |
2,357 |
2,334 |
2,356 |
+0.17% |
26,100 |
| 2025/3/11 |
2,346 |
2,352 |
2,315 |
2,352 |
-0.59% |
19,000 |
| 2025/3/10 |
2,361 |
2,391 |
2,350 |
2,366 |
+0.38% |
40,900 |
| 2025/3/7 |
2,349 |
2,363 |
2,301 |
2,357 |
+0.08% |
21,200 |
| 2025/3/6 |
2,350 |
2,360 |
2,343 |
2,355 |
+0.00% |
25,300 |
| 2025/3/5 |
2,345 |
2,355 |
2,335 |
2,355 |
+0.30% |
32,400 |
| 2025/3/4 |
2,350 |
2,350 |
2,321 |
2,348 |
-0.13% |
19,100 |
| 2025/3/3 |
2,350 |
2,351 |
2,321 |
2,351 |
+0.90% |
15,400 |
| 2025/2/28 |
2,335 |
2,349 |
2,303 |
2,330 |
-0.21% |
24,700 |
| 2025/2/27 |
2,294 |
2,349 |
2,290 |
2,335 |
+1.21% |
31,100 |
| 2025/2/26 |
2,324 |
2,352 |
2,291 |
2,307 |
-1.20% |
29,000 |
| 2025/2/25 |
2,341 |
2,355 |
2,323 |
2,335 |
-1.44% |
26,200 |
| 2025/2/21 |
2,400 |
2,400 |
2,345 |
2,369 |
-1.33% |
23,200 |
| 2025/2/20 |
2,395 |
2,401 |
2,370 |
2,401 |
-0.41% |
20,800 |
| 2025/2/19 |
2,434 |
2,449 |
2,411 |
2,411 |
-0.94% |
10,400 |
| 2025/2/18 |
2,439 |
2,456 |
2,419 |
2,434 |
-0.21% |
15,300 |
| 2025/2/17 |
2,450 |
2,464 |
2,439 |
2,439 |
-0.04% |
21,200 |
| 2025/2/14 |
2,450 |
2,457 |
2,426 |
2,440 |
-0.41% |
16,800 |
| 2025/2/13 |
2,433 |
2,461 |
2,426 |
2,450 |
+0.78% |
18,100 |
| 2025/2/12 |
2,430 |
2,446 |
2,418 |
2,431 |
+0.41% |
12,600 |
| 2025/2/10 |
2,447 |
2,453 |
2,421 |
2,421 |
-1.06% |
17,900 |
| 2025/2/7 |
2,440 |
2,459 |
2,427 |
2,447 |
-0.41% |
14,500 |
| 2025/2/6 |
2,439 |
2,457 |
2,428 |
2,457 |
+0.74% |
20,900 |
| 2025/2/5 |
2,466 |
2,472 |
2,439 |
2,439 |
-0.77% |
35,500 |
| 2025/2/4 |
2,398 |
2,468 |
2,398 |
2,458 |
+2.93% |
45,700 |
| 2025/2/3 |
2,390 |
2,414 |
2,351 |
2,388 |
+0.76% |
53,100 |
| 2025/1/31 |
2,311 |
2,381 |
2,287 |
2,370 |
+2.55% |
38,900 |
| 2025/1/30 |
2,272 |
2,320 |
2,272 |
2,311 |
+1.49% |
21,000 |
| 2025/1/29 |
2,294 |
2,294 |
2,270 |
2,277 |
-0.78% |
7,100 |
| 2025/1/28 |
2,278 |
2,314 |
2,278 |
2,295 |
+0.44% |
22,900 |
| 2025/1/27 |
2,260 |
2,285 |
2,260 |
2,285 |
+1.51% |
20,200 |
| 2025/1/24 |
2,227 |
2,264 |
2,225 |
2,251 |
+1.12% |
19,100 |
| 2025/1/23 |
2,259 |
2,260 |
2,220 |
2,226 |
-1.37% |
22,300 |
| 2025/1/22 |
2,225 |
2,257 |
2,225 |
2,257 |
+1.58% |
13,300 |
| 2025/1/21 |
2,249 |
2,254 |
2,216 |
2,222 |
-0.94% |
13,800 |
| 2025/1/20 |
2,216 |
2,250 |
2,216 |
2,243 |
+1.22% |
13,500 |
| 2025/1/17 |
2,238 |
2,238 |
2,210 |
2,216 |
-1.20% |
10,600 |
| 2025/1/16 |
2,259 |
2,277 |
2,237 |
2,243 |
-0.31% |
17,200 |
| 2025/1/15 |
2,220 |
2,260 |
2,220 |
2,250 |
+1.17% |
23,200 |
| 2025/1/14 |
2,195 |
2,237 |
2,195 |
2,224 |
+1.51% |
29,500 |
| 2025/1/10 |
2,209 |
2,215 |
2,181 |
2,191 |
-0.32% |
32,200 |
| 2025/1/9 |
2,222 |
2,222 |
2,194 |
2,198 |
-1.08% |
17,800 |
| 2025/1/8 |
2,268 |
2,270 |
2,222 |
2,222 |
-1.72% |
26,100 |
| 2025/1/7 |
2,295 |
2,295 |
2,250 |
2,261 |
-0.13% |
23,000 |
| 2025/1/6 |
2,334 |
2,334 |
2,263 |
2,264 |
-2.41% |
61,900 |
| 2024/12/30 |
2,300 |
2,326 |
2,300 |
2,320 |
+1.05% |
19,600 |
| 2024/12/27 |
2,272 |
2,296 |
2,271 |
2,296 |
+1.41% |
30,700 |
| 2024/12/26 |
2,263 |
2,289 |
2,250 |
2,264 |
-0.22% |
30,800 |
| 2024/12/25 |
2,253 |
2,269 |
2,242 |
2,269 |
+0.84% |
11,300 |
| 2024/12/24 |
2,230 |
2,250 |
2,230 |
2,250 |
+0.90% |
12,600 |
| 2024/12/23 |
2,190 |
2,242 |
2,190 |
2,230 |
+3.29% |
21,700 |
| 2024/12/20 |
2,200 |
2,234 |
2,159 |
2,159 |
-1.73% |
39,500 |
| 2024/12/19 |
2,180 |
2,209 |
2,175 |
2,197 |
+0.73% |
16,200 |
| 2024/12/18 |
2,190 |
2,199 |
2,181 |
2,181 |
+0.00% |
11,200 |
| 2024/12/17 |
2,200 |
2,200 |
2,180 |
2,181 |
-0.50% |
12,100 |
| 2024/12/16 |
2,178 |
2,205 |
2,178 |
2,192 |
+0.69% |
11,500 |
| 2024/12/13 |
2,189 |
2,203 |
2,173 |
2,177 |
-1.27% |
33,200 |
| 2024/12/12 |
2,184 |
2,216 |
2,184 |
2,205 |
+1.43% |
31,700 |
| 2024/12/11 |
2,190 |
2,200 |
2,168 |
2,174 |
-1.09% |
30,300 |
| 2024/12/10 |
2,205 |
2,213 |
2,193 |
2,198 |
+0.23% |
27,300 |
| 2024/12/9 |
2,228 |
2,233 |
2,193 |
2,193 |
-1.31% |
17,900 |
| 2024/12/6 |
2,226 |
2,228 |
2,212 |
2,222 |
-0.18% |
8,800 |
| 2024/12/5 |
2,250 |
2,250 |
2,223 |
2,226 |
-0.85% |
22,700 |
| 2024/12/4 |
2,241 |
2,262 |
2,221 |
2,245 |
+0.04% |
30,400 |
| 2024/12/3 |
2,203 |
2,250 |
2,203 |
2,244 |
+2.05% |
17,400 |
| 2024/12/2 |
2,190 |
2,202 |
2,183 |
2,199 |
+1.10% |
23,300 |
| 2024/11/29 |
2,184 |
2,201 |
2,170 |
2,175 |
-0.41% |
30,300 |
| 2024/11/28 |
2,152 |
2,190 |
2,152 |
2,184 |
+0.88% |
23,800 |
| 2024/11/27 |
2,198 |
2,198 |
2,148 |
2,165 |
-2.26% |
23,200 |
| 2024/11/26 |
2,210 |
2,227 |
2,174 |
2,215 |
+0.18% |
23,800 |
| 2024/11/25 |
2,237 |
2,249 |
2,211 |
2,211 |
-0.36% |
18,600 |
| 2024/11/22 |
2,232 |
2,237 |
2,200 |
2,219 |
-0.58% |
32,500 |
| 2024/11/21 |
2,264 |
2,264 |
2,229 |
2,232 |
-1.41% |
14,800 |
| 2024/11/20 |
2,254 |
2,268 |
2,244 |
2,264 |
+0.44% |
18,900 |
| 2024/11/19 |
2,250 |
2,278 |
2,250 |
2,254 |
+0.18% |
15,200 |
| 2024/11/18 |
2,246 |
2,271 |
2,240 |
2,250 |
+0.18% |
11,200 |
| 2024/11/15 |
2,283 |
2,290 |
2,246 |
2,246 |
-1.62% |
12,700 |
| 2024/11/14 |
2,287 |
2,295 |
2,275 |
2,283 |
+0.88% |
18,800 |
| 2024/11/13 |
2,299 |
2,302 |
2,260 |
2,263 |
-1.86% |
18,700 |
| 2024/11/12 |
2,299 |
2,328 |
2,284 |
2,306 |
+0.39% |
26,700 |
| 2024/11/11 |
2,321 |
2,322 |
2,283 |
2,297 |
-1.25% |
16,700 |
| 2024/11/8 |
2,333 |
2,354 |
2,309 |
2,326 |
-0.34% |
31,600 |
| 2024/11/7 |
2,285 |
2,346 |
2,285 |
2,334 |
+2.10% |
35,600 |
| 2024/11/6 |
2,283 |
2,339 |
2,283 |
2,286 |
-0.04% |
17,400 |
| 2024/11/5 |
2,280 |
2,287 |
2,270 |
2,287 |
+1.69% |
17,800 |
| 2024/11/1 |
2,246 |
2,280 |
2,225 |
2,249 |
-3.35% |
43,300 |
| 2024/10/31 |
2,340 |
2,340 |
2,239 |
2,327 |
+0.30% |
25,600 |
| 2024/10/30 |
2,335 |
2,335 |
2,300 |
2,320 |
-0.64% |
42,000 |
| 2024/10/29 |
2,340 |
2,352 |
2,325 |
2,335 |
-0.13% |
14,600 |
| 2024/10/28 |
2,300 |
2,346 |
2,296 |
2,338 |
+1.21% |
17,900 |
| 2024/10/25 |
2,350 |
2,350 |
2,307 |
2,310 |
-1.24% |
12,000 |
| 2024/10/24 |
2,349 |
2,350 |
2,324 |
2,339 |
-0.64% |
16,100 |
|
