| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,252 |
3,309 |
3,229 |
3,248 |
-0.12% |
138,100 |
| 2025/4/24 |
3,275 |
3,344 |
3,248 |
3,252 |
-1.57% |
164,100 |
| 2025/4/23 |
3,373 |
3,384 |
3,282 |
3,304 |
-0.75% |
334,100 |
| 2025/4/22 |
3,250 |
3,329 |
3,243 |
3,329 |
+2.18% |
209,700 |
| 2025/4/21 |
3,250 |
3,315 |
3,225 |
3,258 |
+0.80% |
187,500 |
| 2025/4/18 |
3,200 |
3,234 |
3,180 |
3,232 |
+2.18% |
106,600 |
| 2025/4/17 |
3,188 |
3,200 |
3,158 |
3,163 |
-1.19% |
107,500 |
| 2025/4/16 |
3,137 |
3,202 |
3,110 |
3,201 |
+2.20% |
191,300 |
| 2025/4/15 |
3,142 |
3,170 |
3,117 |
3,132 |
-0.32% |
128,300 |
| 2025/4/14 |
3,109 |
3,198 |
3,097 |
3,142 |
+2.55% |
205,400 |
| 2025/4/11 |
3,074 |
3,080 |
3,030 |
3,064 |
-2.39% |
186,700 |
| 2025/4/10 |
3,134 |
3,151 |
3,086 |
3,139 |
+3.29% |
179,600 |
| 2025/4/9 |
3,024 |
3,059 |
2,972 |
3,039 |
-0.33% |
321,400 |
| 2025/4/8 |
3,034 |
3,051 |
2,990 |
3,049 |
+2.20% |
507,400 |
| 2025/4/7 |
2,943 |
3,050 |
2,913 |
2,983.5 |
-5.38% |
492,800 |
| 2025/4/4 |
3,184 |
3,209 |
3,102 |
3,153 |
-3.10% |
331,400 |
| 2025/4/3 |
3,200 |
3,277 |
3,200 |
3,254 |
-0.43% |
280,700 |
| 2025/4/2 |
3,268 |
3,283 |
3,233 |
3,268 |
+0.12% |
179,200 |
| 2025/4/1 |
3,279 |
3,299 |
3,260 |
3,264 |
+0.09% |
121,700 |
| 2025/3/31 |
3,285 |
3,298 |
3,221 |
3,261 |
-1.81% |
224,200 |
| 2025/3/28 |
3,301 |
3,330 |
3,278 |
3,321 |
-0.98% |
155,900 |
| 2025/3/27 |
3,328 |
3,355 |
3,291 |
3,354 |
+1.33% |
195,100 |
| 2025/3/26 |
3,327 |
3,329 |
3,289 |
3,310 |
-0.51% |
190,700 |
| 2025/3/25 |
3,380 |
3,380 |
3,288 |
3,327 |
-0.42% |
204,600 |
| 2025/3/24 |
3,345 |
3,357 |
3,306 |
3,341 |
+0.09% |
151,400 |
| 2025/3/21 |
3,310 |
3,349 |
3,305 |
3,338 |
+0.85% |
163,700 |
| 2025/3/19 |
3,266 |
3,327 |
3,265 |
3,310 |
+1.35% |
135,600 |
| 2025/3/18 |
3,232 |
3,270 |
3,221 |
3,266 |
+1.62% |
188,600 |
| 2025/3/17 |
3,200 |
3,229 |
3,173 |
3,214 |
+0.31% |
148,700 |
| 2025/3/14 |
3,171 |
3,209 |
3,171 |
3,204 |
+0.16% |
139,200 |
| 2025/3/13 |
3,159 |
3,211 |
3,150 |
3,199 |
+0.82% |
186,800 |
| 2025/3/12 |
3,060 |
3,191 |
3,060 |
3,173 |
+3.63% |
287,800 |
| 2025/3/11 |
3,075 |
3,119 |
3,033 |
3,062 |
-1.00% |
284,900 |
| 2025/3/10 |
3,135 |
3,145 |
3,088 |
3,093 |
-0.77% |
196,800 |
| 2025/3/7 |
3,125 |
3,125 |
3,079 |
3,117 |
-0.10% |
140,000 |
| 2025/3/6 |
3,119 |
3,132 |
3,113 |
3,120 |
-0.10% |
104,400 |
| 2025/3/5 |
3,119 |
3,128 |
3,102 |
3,123 |
+0.84% |
112,900 |
| 2025/3/4 |
3,150 |
3,151 |
3,086 |
3,097 |
-1.21% |
159,500 |
| 2025/3/3 |
3,136 |
3,151 |
3,109 |
3,135 |
+0.35% |
162,200 |
| 2025/2/28 |
3,147 |
3,147 |
3,111 |
3,124 |
+0.32% |
169,900 |
| 2025/2/27 |
3,100 |
3,123 |
3,097 |
3,114 |
-0.22% |
112,800 |
| 2025/2/26 |
3,129 |
3,146 |
3,093 |
3,121 |
-0.22% |
110,700 |
| 2025/2/25 |
3,180 |
3,193 |
3,128 |
3,128 |
-1.36% |
162,300 |
| 2025/2/21 |
3,140 |
3,178 |
3,117 |
3,171 |
+0.99% |
184,400 |
| 2025/2/20 |
3,134 |
3,181 |
3,120 |
3,140 |
+0.58% |
211,100 |
| 2025/2/19 |
3,100 |
3,166 |
3,098 |
3,122 |
+0.77% |
221,200 |
| 2025/2/18 |
3,160 |
3,160 |
3,068 |
3,098 |
-1.78% |
316,700 |
| 2025/2/17 |
3,211 |
3,223 |
3,146 |
3,154 |
-1.35% |
175,000 |
| 2025/2/14 |
3,250 |
3,250 |
3,172 |
3,197 |
-2.56% |
211,700 |
| 2025/2/13 |
3,180 |
3,290 |
3,175 |
3,281 |
+4.03% |
516,500 |
| 2025/2/12 |
3,210 |
3,263 |
3,118 |
3,154 |
+7.65% |
668,900 |
| 2025/2/10 |
2,942.5 |
2,945 |
2,913.5 |
2,930 |
-0.42% |
162,500 |
| 2025/2/7 |
2,927 |
2,960.5 |
2,925 |
2,942.5 |
+0.51% |
135,800 |
| 2025/2/6 |
2,897 |
2,939 |
2,893 |
2,927.5 |
+1.28% |
153,900 |
| 2025/2/5 |
2,900 |
2,917 |
2,883 |
2,890.5 |
-0.53% |
172,500 |
| 2025/2/4 |
2,960 |
2,970 |
2,906 |
2,906 |
-1.06% |
169,900 |
| 2025/2/3 |
2,966 |
2,973 |
2,924 |
2,937 |
-1.90% |
241,700 |
| 2025/1/31 |
2,988 |
3,008 |
2,980 |
2,994 |
-0.60% |
111,100 |
| 2025/1/30 |
2,967 |
3,014 |
2,957 |
3,012 |
+1.91% |
209,100 |
| 2025/1/29 |
2,975 |
2,975 |
2,952 |
2,955.5 |
-0.17% |
84,800 |
| 2025/1/28 |
2,952 |
2,985 |
2,947 |
2,960.5 |
-0.02% |
133,900 |
| 2025/1/27 |
2,959 |
2,970 |
2,926.5 |
2,961 |
+1.39% |
137,600 |
| 2025/1/24 |
2,931 |
2,952.5 |
2,915.5 |
2,920.5 |
+0.10% |
174,300 |
| 2025/1/23 |
2,900 |
2,919.5 |
2,882 |
2,917.5 |
+0.52% |
130,800 |
| 2025/1/22 |
2,903 |
2,918.5 |
2,898 |
2,902.5 |
+0.03% |
129,200 |
| 2025/1/21 |
2,924 |
2,925 |
2,892 |
2,901.5 |
+0.29% |
104,000 |
| 2025/1/20 |
2,889.5 |
2,904.5 |
2,880 |
2,893 |
+0.10% |
106,200 |
| 2025/1/17 |
2,894 |
2,910.5 |
2,874 |
2,890 |
-0.14% |
165,400 |
| 2025/1/16 |
2,900 |
2,920.5 |
2,888 |
2,894 |
-0.52% |
182,600 |
| 2025/1/15 |
2,899 |
2,923 |
2,878.5 |
2,909 |
+0.34% |
250,300 |
| 2025/1/14 |
2,952 |
2,970 |
2,892 |
2,899 |
-1.16% |
282,100 |
| 2025/1/10 |
2,930 |
2,951.5 |
2,921 |
2,933 |
-0.31% |
170,900 |
| 2025/1/9 |
2,963 |
2,963 |
2,930 |
2,942 |
-0.71% |
208,400 |
| 2025/1/8 |
3,000 |
3,005 |
2,956.5 |
2,963 |
-0.90% |
155,400 |
| 2025/1/7 |
3,037 |
3,041 |
2,987.5 |
2,990 |
-1.55% |
272,400 |
| 2025/1/6 |
3,032 |
3,057 |
3,013 |
3,037 |
+0.00% |
256,100 |
| 2024/12/30 |
3,004 |
3,038 |
2,998 |
3,037 |
+1.25% |
185,400 |
| 2024/12/27 |
2,960 |
3,004 |
2,954 |
2,999.5 |
+1.61% |
173,300 |
| 2024/12/26 |
2,942.5 |
2,952 |
2,935.5 |
2,952 |
+0.46% |
155,400 |
| 2024/12/25 |
2,936.5 |
2,938.5 |
2,904 |
2,938.5 |
+0.07% |
104,400 |
| 2024/12/24 |
2,920 |
2,938.5 |
2,909.5 |
2,936.5 |
+0.43% |
149,800 |
| 2024/12/23 |
2,917.5 |
2,931.5 |
2,890 |
2,924 |
+0.50% |
140,100 |
| 2024/12/20 |
2,939 |
2,942.5 |
2,898 |
2,909.5 |
-0.73% |
173,200 |
| 2024/12/19 |
2,912 |
2,945 |
2,912 |
2,931 |
+0.65% |
136,000 |
| 2024/12/18 |
2,921 |
2,927 |
2,910 |
2,912 |
-0.12% |
133,200 |
| 2024/12/17 |
2,949 |
2,951 |
2,911.5 |
2,915.5 |
-1.14% |
132,300 |
| 2024/12/16 |
2,970 |
2,976.5 |
2,938 |
2,949 |
-0.77% |
155,700 |
| 2024/12/13 |
2,966 |
2,984 |
2,950.5 |
2,972 |
-0.44% |
165,300 |
| 2024/12/12 |
2,980 |
2,993 |
2,964.5 |
2,985 |
+0.64% |
186,800 |
| 2024/12/11 |
2,976 |
2,978 |
2,957 |
2,966 |
+0.30% |
147,200 |
| 2024/12/10 |
2,976 |
2,978 |
2,954 |
2,957 |
+0.00% |
120,500 |
| 2024/12/9 |
2,957.5 |
2,979.5 |
2,942 |
2,957 |
+0.02% |
129,100 |
| 2024/12/6 |
2,976 |
2,985 |
2,952 |
2,956.5 |
-0.22% |
143,300 |
| 2024/12/5 |
2,978 |
2,982.5 |
2,947.5 |
2,963 |
-0.50% |
207,000 |
| 2024/12/4 |
3,020 |
3,023 |
2,978 |
2,978 |
-0.93% |
164,500 |
| 2024/12/3 |
3,000 |
3,029 |
2,985 |
3,006 |
-0.20% |
174,100 |
| 2024/12/2 |
3,000 |
3,012 |
2,977 |
3,012 |
+0.20% |
168,100 |
| 2024/11/29 |
3,028 |
3,028 |
2,987.5 |
3,006 |
-0.96% |
147,300 |
| 2024/11/28 |
3,008 |
3,039 |
2,996 |
3,035 |
+1.62% |
151,600 |
| 2024/11/27 |
3,045 |
3,067 |
2,968 |
2,986.5 |
-2.21% |
155,900 |
| 2024/11/26 |
3,040 |
3,055 |
3,023 |
3,054 |
+0.46% |
136,100 |
| 2024/11/25 |
3,070 |
3,086 |
3,030 |
3,040 |
-0.82% |
194,900 |
| 2024/11/22 |
3,055 |
3,080 |
3,033 |
3,065 |
+0.33% |
189,900 |
| 2024/11/21 |
3,029 |
3,075 |
3,023 |
3,055 |
-0.13% |
185,800 |
| 2024/11/20 |
3,063 |
3,077 |
3,038 |
3,059 |
-0.29% |
137,200 |
| 2024/11/19 |
3,100 |
3,121 |
3,056 |
3,068 |
-0.74% |
191,600 |
| 2024/11/18 |
3,046 |
3,104 |
3,038 |
3,091 |
+1.51% |
215,600 |
| 2024/11/15 |
3,065 |
3,092 |
3,030 |
3,045 |
-0.23% |
298,200 |
| 2024/11/14 |
3,064 |
3,075 |
3,034 |
3,052 |
-0.39% |
223,300 |
| 2024/11/13 |
2,966 |
3,065 |
2,966 |
3,064 |
+3.18% |
477,200 |
| 2024/11/12 |
2,905 |
2,994.5 |
2,902.5 |
2,969.5 |
+3.11% |
412,600 |
| 2024/11/11 |
2,939 |
2,946 |
2,854.5 |
2,880 |
-1.86% |
500,100 |
| 2024/11/8 |
2,943.5 |
2,955.5 |
2,924 |
2,934.5 |
-0.71% |
293,500 |
| 2024/11/7 |
2,940 |
2,964 |
2,926 |
2,955.5 |
+1.15% |
344,900 |
| 2024/11/6 |
2,937 |
2,951 |
2,910 |
2,922 |
-0.51% |
253,500 |
| 2024/11/5 |
2,960 |
2,960 |
2,920.5 |
2,937 |
-0.54% |
202,000 |
| 2024/11/1 |
2,999 |
2,999 |
2,947.5 |
2,953 |
-1.67% |
222,900 |
| 2024/10/31 |
2,993.5 |
3,025 |
2,975 |
3,003 |
+0.81% |
236,200 |
| 2024/10/30 |
2,989.5 |
2,989.5 |
2,964.5 |
2,979 |
-0.37% |
298,500 |
| 2024/10/29 |
2,987 |
3,023 |
2,982 |
2,990 |
+0.71% |
212,900 |
| 2024/10/28 |
2,968.5 |
2,987.5 |
2,941.5 |
2,969 |
+0.34% |
152,200 |
| 2024/10/25 |
2,974 |
2,975.5 |
2,950.5 |
2,959 |
-0.03% |
234,800 |
| 2024/10/24 |
2,955 |
2,973 |
2,940.5 |
2,960 |
-0.49% |
226,000 |
|
