| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,207 |
3,235 |
3,176 |
3,216 |
+1.84% |
1,918,300 |
| 2025/4/24 |
3,178 |
3,244 |
3,145 |
3,158 |
+0.41% |
2,919,500 |
| 2025/4/23 |
3,250 |
3,260 |
3,145 |
3,145 |
-1.26% |
3,227,000 |
| 2025/4/22 |
3,042 |
3,190 |
3,038 |
3,185 |
+4.98% |
3,070,500 |
| 2025/4/21 |
3,021 |
3,047 |
2,986 |
3,034 |
-0.23% |
1,356,200 |
| 2025/4/18 |
2,973.5 |
3,066 |
2,947 |
3,041 |
+3.29% |
2,447,400 |
| 2025/4/17 |
2,890 |
2,947.5 |
2,866 |
2,944 |
+5.24% |
2,863,500 |
| 2025/4/16 |
2,855 |
2,880 |
2,784.5 |
2,797.5 |
-1.03% |
2,372,500 |
| 2025/4/15 |
2,870 |
2,892.5 |
2,826.5 |
2,826.5 |
+0.21% |
2,419,300 |
| 2025/4/14 |
2,769.5 |
2,835 |
2,762.5 |
2,820.5 |
+4.99% |
2,698,300 |
| 2025/4/11 |
2,561 |
2,708 |
2,548 |
2,686.5 |
-0.90% |
3,364,900 |
| 2025/4/10 |
2,801.5 |
2,801.5 |
2,660.5 |
2,711 |
+12.89% |
4,256,300 |
| 2025/4/9 |
2,488 |
2,493.5 |
2,374.5 |
2,401.5 |
-7.69% |
4,230,300 |
| 2025/4/8 |
2,592 |
2,685 |
2,561 |
2,601.5 |
+7.34% |
3,369,100 |
| 2025/4/7 |
2,480 |
2,508 |
2,412 |
2,423.5 |
-13.37% |
5,119,900 |
| 2025/4/4 |
2,900 |
2,921 |
2,724 |
2,797.5 |
-7.06% |
4,395,200 |
| 2025/4/3 |
2,966 |
3,041 |
2,959.5 |
3,010 |
-4.90% |
3,496,800 |
| 2025/4/2 |
3,210 |
3,213 |
3,150 |
3,165 |
-0.72% |
1,846,500 |
| 2025/4/1 |
3,245 |
3,263 |
3,187 |
3,188 |
-1.76% |
2,315,900 |
| 2025/3/31 |
3,350 |
3,359 |
3,245 |
3,245 |
-5.91% |
3,038,200 |
| 2025/3/28 |
3,544 |
3,570 |
3,434 |
3,449 |
-4.17% |
2,364,500 |
| 2025/3/27 |
3,615 |
3,639 |
3,535 |
3,599 |
-2.57% |
3,591,500 |
| 2025/3/26 |
3,585 |
3,720 |
3,576 |
3,694 |
+5.54% |
4,692,600 |
| 2025/3/25 |
3,474 |
3,520 |
3,458 |
3,500 |
+1.42% |
1,525,600 |
| 2025/3/24 |
3,470 |
3,487 |
3,426 |
3,451 |
-0.66% |
1,527,700 |
| 2025/3/21 |
3,469 |
3,538 |
3,451 |
3,474 |
-0.37% |
2,870,100 |
| 2025/3/19 |
3,511 |
3,547 |
3,478 |
3,487 |
+0.78% |
2,364,500 |
| 2025/3/18 |
3,388 |
3,475 |
3,387 |
3,460 |
+4.19% |
2,671,400 |
| 2025/3/17 |
3,313 |
3,352 |
3,264 |
3,321 |
+0.82% |
2,513,000 |
| 2025/3/14 |
3,085 |
3,299 |
3,085 |
3,294 |
+6.19% |
4,172,100 |
| 2025/3/13 |
3,152 |
3,165 |
3,101 |
3,102 |
-1.21% |
1,990,200 |
| 2025/3/12 |
3,128 |
3,147 |
3,102 |
3,140 |
+1.29% |
2,255,100 |
| 2025/3/11 |
3,130 |
3,144 |
3,084 |
3,100 |
-3.70% |
3,393,900 |
| 2025/3/10 |
3,230 |
3,247 |
3,182 |
3,219 |
+0.22% |
1,866,400 |
| 2025/3/7 |
3,185 |
3,216 |
3,159 |
3,212 |
-0.19% |
1,526,700 |
| 2025/3/6 |
3,222 |
3,271 |
3,211 |
3,218 |
+1.10% |
2,346,300 |
| 2025/3/5 |
3,152 |
3,188 |
3,152 |
3,183 |
+0.95% |
1,353,300 |
| 2025/3/4 |
3,228 |
3,231 |
3,151 |
3,153 |
-3.28% |
2,402,400 |
| 2025/3/3 |
3,278 |
3,299 |
3,244 |
3,260 |
-0.55% |
1,236,300 |
| 2025/2/28 |
3,324 |
3,344 |
3,261 |
3,278 |
-2.85% |
2,496,100 |
| 2025/2/27 |
3,342 |
3,399 |
3,337 |
3,374 |
+1.47% |
1,095,100 |
| 2025/2/26 |
3,311 |
3,335 |
3,274 |
3,325 |
-0.24% |
1,880,200 |
| 2025/2/25 |
3,291 |
3,342 |
3,270 |
3,333 |
-0.63% |
2,067,700 |
| 2025/2/21 |
3,376 |
3,407 |
3,353 |
3,354 |
-1.03% |
1,748,800 |
| 2025/2/20 |
3,407 |
3,437 |
3,380 |
3,389 |
-0.35% |
1,314,000 |
| 2025/2/19 |
3,420 |
3,433 |
3,380 |
3,401 |
-1.51% |
2,489,400 |
| 2025/2/18 |
3,470 |
3,474 |
3,416 |
3,453 |
-0.80% |
1,720,500 |
| 2025/2/17 |
3,462 |
3,526 |
3,461 |
3,481 |
+1.04% |
1,241,900 |
| 2025/2/14 |
3,570 |
3,575 |
3,445 |
3,445 |
-1.20% |
2,674,900 |
| 2025/2/13 |
3,450 |
3,527 |
3,387 |
3,487 |
-1.86% |
2,932,300 |
| 2025/2/12 |
3,676 |
3,679 |
3,535 |
3,553 |
-1.88% |
1,767,000 |
| 2025/2/10 |
3,642 |
3,644 |
3,596 |
3,621 |
-0.14% |
987,400 |
| 2025/2/7 |
3,586 |
3,626 |
3,580 |
3,626 |
+1.34% |
1,122,700 |
| 2025/2/6 |
3,583 |
3,614 |
3,557 |
3,578 |
+0.87% |
1,150,900 |
| 2025/2/5 |
3,544 |
3,599 |
3,529 |
3,547 |
+0.88% |
1,076,100 |
| 2025/2/4 |
3,527 |
3,548 |
3,496 |
3,516 |
+0.89% |
1,037,100 |
| 2025/2/3 |
3,526 |
3,535 |
3,480 |
3,485 |
-2.87% |
1,652,300 |
| 2025/1/31 |
3,614 |
3,614 |
3,562 |
3,588 |
+0.34% |
944,900 |
| 2025/1/30 |
3,618 |
3,627 |
3,555 |
3,576 |
-0.36% |
812,000 |
| 2025/1/29 |
3,612 |
3,643 |
3,568 |
3,589 |
+0.81% |
978,300 |
| 2025/1/28 |
3,575 |
3,595 |
3,555 |
3,560 |
-2.06% |
1,263,800 |
| 2025/1/27 |
3,656 |
3,675 |
3,634 |
3,635 |
+0.14% |
915,900 |
| 2025/1/24 |
3,643 |
3,681 |
3,615 |
3,630 |
+0.22% |
872,500 |
| 2025/1/23 |
3,643 |
3,643 |
3,579 |
3,622 |
-1.87% |
1,411,900 |
| 2025/1/22 |
3,581 |
3,728 |
3,576 |
3,691 |
+1.82% |
1,720,300 |
| 2025/1/21 |
3,625 |
3,675 |
3,611 |
3,625 |
+0.58% |
1,046,700 |
| 2025/1/20 |
3,594 |
3,630 |
3,574 |
3,604 |
+0.28% |
793,200 |
| 2025/1/17 |
3,531 |
3,594 |
3,505 |
3,594 |
+1.07% |
1,195,000 |
| 2025/1/16 |
3,571 |
3,593 |
3,550 |
3,556 |
-0.42% |
730,600 |
| 2025/1/15 |
3,588 |
3,596 |
3,544 |
3,571 |
-0.17% |
884,800 |
| 2025/1/14 |
3,570 |
3,616 |
3,535 |
3,577 |
+0.76% |
1,289,100 |
| 2025/1/10 |
3,585 |
3,634 |
3,550 |
3,550 |
-0.53% |
1,141,200 |
| 2025/1/9 |
3,610 |
3,615 |
3,549 |
3,569 |
-1.08% |
1,021,900 |
| 2025/1/8 |
3,656 |
3,684 |
3,608 |
3,608 |
-0.47% |
1,153,700 |
| 2025/1/7 |
3,639 |
3,639 |
3,571 |
3,625 |
+0.64% |
1,006,000 |
| 2025/1/6 |
3,629 |
3,641 |
3,585 |
3,602 |
-0.30% |
1,040,500 |
| 2024/12/30 |
3,608 |
3,670 |
3,606 |
3,613 |
+0.22% |
1,115,400 |
| 2024/12/27 |
3,553 |
3,613 |
3,549 |
3,605 |
+2.10% |
1,404,900 |
| 2024/12/26 |
3,503 |
3,531 |
3,493 |
3,531 |
+0.77% |
1,220,800 |
| 2024/12/25 |
3,495 |
3,508 |
3,452 |
3,504 |
+0.46% |
812,000 |
| 2024/12/24 |
3,472 |
3,518 |
3,469 |
3,488 |
+0.17% |
618,400 |
| 2024/12/23 |
3,455 |
3,487 |
3,428 |
3,482 |
+0.78% |
1,046,400 |
| 2024/12/20 |
3,470 |
3,514 |
3,434 |
3,455 |
+0.35% |
2,449,200 |
| 2024/12/19 |
3,454 |
3,474 |
3,436 |
3,443 |
-1.49% |
1,292,600 |
| 2024/12/18 |
3,505 |
3,548 |
3,495 |
3,495 |
-0.29% |
1,232,500 |
| 2024/12/17 |
3,548 |
3,560 |
3,505 |
3,505 |
-1.32% |
1,726,000 |
| 2024/12/16 |
3,630 |
3,644 |
3,550 |
3,552 |
-3.00% |
1,932,800 |
| 2024/12/13 |
3,714 |
3,760 |
3,657 |
3,662 |
-3.12% |
2,127,800 |
| 2024/12/12 |
3,750 |
3,820 |
3,729 |
3,780 |
+1.97% |
1,610,300 |
| 2024/12/11 |
3,734 |
3,749 |
3,683 |
3,707 |
-1.51% |
1,159,600 |
| 2024/12/10 |
3,787 |
3,857 |
3,752 |
3,764 |
+3.21% |
2,409,800 |
| 2024/12/9 |
3,634 |
3,668 |
3,634 |
3,647 |
+0.36% |
942,900 |
| 2024/12/6 |
3,629 |
3,653 |
3,621 |
3,634 |
-0.76% |
1,088,000 |
| 2024/12/5 |
3,710 |
3,718 |
3,660 |
3,662 |
-1.51% |
1,384,700 |
| 2024/12/4 |
3,736 |
3,767 |
3,695 |
3,718 |
-0.56% |
1,250,200 |
| 2024/12/3 |
3,724 |
3,760 |
3,715 |
3,739 |
+0.86% |
1,552,800 |
| 2024/12/2 |
3,687 |
3,726 |
3,674 |
3,707 |
+0.30% |
1,258,100 |
| 2024/11/29 |
3,707 |
3,741 |
3,694 |
3,696 |
-0.96% |
937,300 |
| 2024/11/28 |
3,725 |
3,780 |
3,720 |
3,732 |
+0.11% |
706,300 |
| 2024/11/27 |
3,751 |
3,762 |
3,692 |
3,728 |
-0.98% |
889,800 |
| 2024/11/26 |
3,726 |
3,789 |
3,724 |
3,765 |
-0.45% |
904,900 |
| 2024/11/25 |
3,853 |
3,860 |
3,772 |
3,782 |
-1.07% |
1,892,500 |
| 2024/11/22 |
3,850 |
3,886 |
3,823 |
3,823 |
-1.06% |
941,500 |
| 2024/11/21 |
3,860 |
3,899 |
3,858 |
3,864 |
+0.03% |
946,600 |
| 2024/11/20 |
3,879 |
3,914 |
3,824 |
3,863 |
+0.23% |
973,300 |
| 2024/11/19 |
3,818 |
3,857 |
3,788 |
3,854 |
+1.82% |
1,071,300 |
| 2024/11/18 |
3,711 |
3,805 |
3,708 |
3,785 |
+2.10% |
1,299,900 |
| 2024/11/15 |
3,755 |
3,768 |
3,707 |
3,707 |
+0.08% |
1,654,900 |
| 2024/11/14 |
3,811 |
3,828 |
3,704 |
3,704 |
-2.55% |
2,388,000 |
| 2024/11/13 |
3,908 |
4,023 |
3,792 |
3,801 |
-9.24% |
4,723,100 |
| 2024/11/12 |
4,298 |
4,314 |
4,181 |
4,188 |
-3.28% |
1,280,100 |
| 2024/11/11 |
4,313 |
4,330 |
4,257 |
4,330 |
-0.92% |
1,010,600 |
| 2024/11/8 |
4,438 |
4,457 |
4,356 |
4,370 |
-0.05% |
866,500 |
| 2024/11/7 |
4,350 |
4,436 |
4,307 |
4,372 |
+0.85% |
1,635,400 |
| 2024/11/6 |
4,360 |
4,384 |
4,290 |
4,335 |
+0.12% |
1,193,800 |
| 2024/11/5 |
4,290 |
4,366 |
4,274 |
4,330 |
+1.62% |
912,200 |
| 2024/11/1 |
4,221 |
4,288 |
4,203 |
4,261 |
-0.70% |
977,800 |
| 2024/10/31 |
4,300 |
4,343 |
4,275 |
4,291 |
-0.51% |
1,872,400 |
| 2024/10/30 |
4,261 |
4,382 |
4,258 |
4,313 |
+1.20% |
3,031,000 |
| 2024/10/29 |
4,251 |
4,305 |
4,248 |
4,262 |
+0.12% |
660,800 |
| 2024/10/28 |
4,190 |
4,290 |
4,166 |
4,257 |
+1.26% |
807,700 |
| 2024/10/25 |
4,209 |
4,265 |
4,180 |
4,204 |
-1.52% |
864,300 |
| 2024/10/24 |
4,237 |
4,300 |
4,187 |
4,269 |
-1.97% |
1,382,500 |
|
