| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,896 |
2,900 |
2,888 |
2,900 |
+0.31% |
700 |
| 2025/4/24 |
2,896 |
2,896 |
2,891 |
2,891 |
-0.17% |
500 |
| 2025/4/23 |
2,887 |
2,896 |
2,887 |
2,896 |
+0.56% |
600 |
| 2025/4/22 |
2,887 |
2,887 |
2,880 |
2,880 |
-0.24% |
900 |
| 2025/4/21 |
2,880 |
2,895 |
2,875 |
2,887 |
+0.24% |
1,800 |
| 2025/4/18 |
2,875 |
2,892 |
2,865 |
2,880 |
+0.28% |
1,600 |
| 2025/4/17 |
2,889 |
2,889 |
2,853 |
2,872 |
+0.63% |
500 |
| 2025/4/16 |
2,852 |
2,860 |
2,852 |
2,854 |
-0.28% |
800 |
| 2025/4/15 |
2,854 |
2,875 |
2,854 |
2,862 |
+0.32% |
500 |
| 2025/4/14 |
2,848 |
2,857 |
2,848 |
2,853 |
+0.35% |
700 |
| 2025/4/11 |
2,843 |
2,843 |
2,843 |
2,843 |
-0.46% |
300 |
| 2025/4/10 |
2,877 |
2,877 |
2,830 |
2,856 |
+1.03% |
1,000 |
| 2025/4/9 |
2,829 |
2,829 |
2,812 |
2,827 |
-0.07% |
1,200 |
| 2025/4/8 |
2,787 |
2,859 |
2,787 |
2,829 |
+1.69% |
1,300 |
| 2025/4/7 |
2,823 |
2,823 |
2,728 |
2,782 |
-3.17% |
4,400 |
| 2025/4/4 |
2,876 |
2,880 |
2,850 |
2,873 |
+0.00% |
3,300 |
| 2025/4/3 |
2,886 |
2,886 |
2,869 |
2,873 |
-0.69% |
2,300 |
| 2025/4/2 |
2,906 |
2,906 |
2,893 |
2,893 |
-0.65% |
900 |
| 2025/4/1 |
2,914 |
2,919 |
2,912 |
2,912 |
-0.07% |
1,300 |
| 2025/3/31 |
2,895 |
2,916 |
2,895 |
2,914 |
+0.66% |
3,200 |
| 2025/3/28 |
2,886 |
2,895 |
2,886 |
2,895 |
+0.35% |
1,000 |
| 2025/3/27 |
2,888 |
2,888 |
2,881 |
2,885 |
+0.00% |
800 |
| 2025/3/26 |
2,895 |
2,895 |
2,880 |
2,885 |
+0.49% |
1,800 |
| 2025/3/25 |
2,872 |
2,878 |
2,871 |
2,871 |
-0.28% |
700 |
| 2025/3/24 |
2,893 |
2,893 |
2,868 |
2,879 |
+0.45% |
1,800 |
| 2025/3/21 |
2,864 |
2,869 |
2,864 |
2,866 |
+0.14% |
1,500 |
| 2025/3/19 |
2,860 |
2,862 |
2,857 |
2,862 |
+0.07% |
500 |
| 2025/3/18 |
2,858 |
2,863 |
2,858 |
2,860 |
+0.07% |
500 |
| 2025/3/17 |
2,857 |
2,859 |
2,853 |
2,858 |
+0.00% |
1,300 |
| 2025/3/14 |
2,862 |
2,862 |
2,858 |
2,858 |
+0.04% |
700 |
| 2025/3/13 |
2,854 |
2,858 |
2,854 |
2,857 |
+0.11% |
700 |
| 2025/3/12 |
2,859 |
2,861 |
2,854 |
2,854 |
-0.14% |
800 |
| 2025/3/11 |
2,860 |
2,860 |
2,851 |
2,858 |
-0.10% |
900 |
| 2025/3/10 |
2,858 |
2,862 |
2,858 |
2,861 |
+0.18% |
500 |
| 2025/3/7 |
2,859 |
2,861 |
2,856 |
2,856 |
+0.14% |
500 |
| 2025/3/6 |
2,868 |
2,868 |
2,852 |
2,852 |
+0.28% |
1,400 |
| 2025/3/5 |
2,840 |
2,845 |
2,840 |
2,844 |
+0.49% |
400 |
| 2025/3/4 |
2,829 |
2,842 |
2,829 |
2,830 |
+0.07% |
1,500 |
| 2025/3/3 |
2,816 |
2,830 |
2,816 |
2,828 |
+0.53% |
1,300 |
| 2025/2/28 |
2,813 |
2,824 |
2,813 |
2,813 |
+0.04% |
1,700 |
| 2025/2/27 |
2,803 |
2,812 |
2,803 |
2,812 |
+0.32% |
1,100 |
| 2025/2/26 |
2,812 |
2,812 |
2,803 |
2,803 |
-0.11% |
600 |
| 2025/2/25 |
2,816 |
2,816 |
2,804 |
2,806 |
+0.07% |
1,400 |
| 2025/2/21 |
2,809 |
2,811 |
2,800 |
2,804 |
+0.04% |
1,400 |
| 2025/2/20 |
2,810 |
2,811 |
2,802 |
2,803 |
-0.39% |
400 |
| 2025/2/19 |
2,815 |
2,815 |
2,800 |
2,814 |
+0.14% |
1,800 |
| 2025/2/18 |
2,814 |
2,814 |
2,802 |
2,810 |
-0.35% |
900 |
| 2025/2/17 |
2,826 |
2,826 |
2,813 |
2,820 |
-0.21% |
1,400 |
| 2025/2/14 |
2,803 |
2,828 |
2,803 |
2,826 |
-0.07% |
1,400 |
| 2025/2/13 |
2,797 |
2,836 |
2,797 |
2,828 |
+1.36% |
2,100 |
| 2025/2/12 |
2,790 |
2,794 |
2,787 |
2,790 |
+0.00% |
1,600 |
| 2025/2/10 |
2,775 |
2,790 |
2,775 |
2,790 |
+0.54% |
300 |
| 2025/2/7 |
2,790 |
2,790 |
2,775 |
2,775 |
-0.50% |
600 |
| 2025/2/6 |
2,789 |
2,789 |
2,789 |
2,789 |
-0.04% |
300 |
| 2025/2/5 |
2,791 |
2,791 |
2,787 |
2,790 |
+0.11% |
500 |
| 2025/2/4 |
2,788 |
2,797 |
2,787 |
2,787 |
+0.04% |
800 |
| 2025/2/3 |
2,797 |
2,797 |
2,786 |
2,786 |
-0.29% |
800 |
| 2025/1/31 |
2,795 |
2,795 |
2,781 |
2,794 |
+0.76% |
700 |
| 2025/1/30 |
2,773 |
2,795 |
2,773 |
2,773 |
+0.00% |
1,800 |
| 2025/1/29 |
2,768 |
2,780 |
2,768 |
2,773 |
+0.33% |
700 |
| 2025/1/28 |
2,759 |
2,764 |
2,759 |
2,764 |
+0.18% |
800 |
| 2025/1/27 |
2,751 |
2,772 |
2,751 |
2,759 |
+0.40% |
1,100 |
| 2025/1/24 |
2,748 |
2,748 |
2,743 |
2,748 |
+0.22% |
300 |
| 2025/1/23 |
2,743 |
2,743 |
2,726 |
2,742 |
-0.04% |
500 |
| 2025/1/22 |
2,745 |
2,749 |
2,743 |
2,743 |
-0.07% |
800 |
| 2025/1/21 |
2,749 |
2,749 |
2,721 |
2,745 |
-0.15% |
700 |
| 2025/1/20 |
2,751 |
2,751 |
2,749 |
2,749 |
+0.73% |
400 |
| 2025/1/17 |
2,727 |
2,744 |
2,710 |
2,729 |
-0.04% |
1,600 |
| 2025/1/16 |
2,756 |
2,756 |
2,728 |
2,730 |
-1.19% |
1,300 |
| 2025/1/15 |
2,775 |
2,777 |
2,763 |
2,763 |
-0.54% |
1,000 |
| 2025/1/14 |
2,798 |
2,798 |
2,778 |
2,778 |
-0.75% |
1,200 |
| 2025/1/10 |
2,801 |
2,805 |
2,793 |
2,799 |
-0.39% |
800 |
| 2025/1/9 |
2,820 |
2,820 |
2,810 |
2,810 |
-0.35% |
500 |
| 2025/1/8 |
2,837 |
2,837 |
2,820 |
2,820 |
-0.60% |
1,100 |
| 2025/1/7 |
2,805 |
2,837 |
2,805 |
2,837 |
+1.50% |
2,500 |
| 2025/1/6 |
2,805 |
2,822 |
2,795 |
2,795 |
-0.32% |
2,300 |
| 2024/12/30 |
2,789 |
2,835 |
2,789 |
2,804 |
+0.61% |
1,700 |
| 2024/12/27 |
2,806 |
2,825 |
2,712 |
2,787 |
-3.60% |
8,300 |
| 2024/12/26 |
2,883 |
2,955 |
2,883 |
2,891 |
-1.43% |
5,300 |
| 2024/12/25 |
2,838 |
2,933 |
2,838 |
2,933 |
+3.35% |
3,300 |
| 2024/12/24 |
2,831 |
2,839 |
2,825 |
2,838 |
-0.49% |
3,200 |
| 2024/12/23 |
2,900 |
2,900 |
2,801 |
2,852 |
-1.66% |
2,500 |
| 2024/12/20 |
2,911 |
2,914 |
2,900 |
2,900 |
-0.65% |
2,400 |
| 2024/12/19 |
2,912 |
2,920 |
2,911 |
2,919 |
-0.17% |
1,000 |
| 2024/12/18 |
2,923 |
2,924 |
2,920 |
2,924 |
-0.20% |
1,200 |
| 2024/12/17 |
2,935 |
2,935 |
2,917 |
2,930 |
-0.17% |
900 |
| 2024/12/16 |
2,938 |
2,940 |
2,935 |
2,935 |
-0.10% |
1,800 |
| 2024/12/13 |
2,940 |
2,946 |
2,938 |
2,938 |
-0.07% |
600 |
| 2024/12/12 |
2,940 |
2,945 |
2,940 |
2,940 |
+0.00% |
2,100 |
| 2024/12/11 |
2,922 |
2,943 |
2,922 |
2,940 |
+0.65% |
600 |
| 2024/12/10 |
2,911 |
2,923 |
2,911 |
2,921 |
+0.34% |
900 |
| 2024/12/9 |
2,913 |
2,913 |
2,911 |
2,911 |
+0.14% |
1,600 |
| 2024/12/6 |
2,945 |
2,948 |
2,907 |
2,907 |
-0.48% |
900 |
| 2024/12/5 |
2,902 |
2,931 |
2,902 |
2,921 |
+0.79% |
600 |
| 2024/12/4 |
2,905 |
2,905 |
2,895 |
2,898 |
-0.89% |
900 |
| 2024/12/3 |
2,947 |
2,950 |
2,920 |
2,924 |
-0.20% |
1,300 |
| 2024/12/2 |
2,898 |
2,930 |
2,885 |
2,930 |
+1.38% |
2,800 |
| 2024/11/29 |
2,877 |
2,890 |
2,877 |
2,890 |
+0.45% |
1,300 |
| 2024/11/28 |
2,870 |
2,878 |
2,870 |
2,877 |
+1.09% |
600 |
| 2024/11/27 |
2,856 |
2,889 |
2,846 |
2,846 |
-0.49% |
2,400 |
| 2024/11/26 |
2,845 |
2,860 |
2,841 |
2,860 |
+1.31% |
1,000 |
| 2024/11/25 |
2,845 |
2,862 |
2,821 |
2,823 |
-0.88% |
1,200 |
| 2024/11/22 |
2,831 |
2,848 |
2,831 |
2,848 |
+0.99% |
300 |
| 2024/11/21 |
2,800 |
2,848 |
2,782 |
2,820 |
+1.55% |
1,200 |
| 2024/11/20 |
2,747 |
2,798 |
2,747 |
2,777 |
+1.09% |
2,500 |
| 2024/11/19 |
2,741 |
2,747 |
2,741 |
2,747 |
+0.07% |
600 |
| 2024/11/18 |
2,757 |
2,757 |
2,738 |
2,745 |
+0.00% |
1,600 |
| 2024/11/15 |
2,760 |
2,760 |
2,740 |
2,745 |
+0.18% |
700 |
| 2024/11/14 |
2,700 |
2,897 |
2,700 |
2,740 |
+1.59% |
5,400 |
| 2024/11/13 |
2,697 |
2,697 |
2,691 |
2,697 |
+0.45% |
1,600 |
| 2024/11/12 |
2,690 |
2,695 |
2,683 |
2,685 |
-0.04% |
800 |
| 2024/11/11 |
2,688 |
2,690 |
2,681 |
2,686 |
+0.22% |
1,500 |
| 2024/11/8 |
2,674 |
2,680 |
2,670 |
2,680 |
+0.22% |
2,000 |
| 2024/11/7 |
2,665 |
2,674 |
2,665 |
2,674 |
+0.56% |
700 |
| 2024/11/6 |
2,658 |
2,659 |
2,655 |
2,659 |
-0.11% |
700 |
| 2024/11/5 |
2,668 |
2,674 |
2,662 |
2,662 |
-0.22% |
800 |
| 2024/11/1 |
2,657 |
2,668 |
2,657 |
2,668 |
+0.30% |
500 |
| 2024/10/31 |
2,660 |
2,661 |
2,660 |
2,660 |
-0.41% |
700 |
| 2024/10/30 |
2,670 |
2,671 |
2,656 |
2,671 |
+0.45% |
600 |
| 2024/10/29 |
2,660 |
2,666 |
2,659 |
2,659 |
-0.04% |
800 |
| 2024/10/28 |
2,640 |
2,662 |
2,640 |
2,660 |
+0.38% |
1,700 |
| 2024/10/25 |
2,677 |
2,677 |
2,650 |
2,650 |
-0.93% |
1,000 |
| 2024/10/24 |
2,672 |
2,675 |
2,670 |
2,675 |
+0.11% |
800 |
|
