| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,523.5 |
2,544 |
2,508 |
2,514.5 |
+0.74% |
442,100 |
| 2025/4/24 |
2,542 |
2,559.5 |
2,496 |
2,496 |
-1.81% |
449,000 |
| 2025/4/23 |
2,543.5 |
2,556.5 |
2,524.5 |
2,542 |
+0.95% |
923,900 |
| 2025/4/22 |
2,432 |
2,524.5 |
2,424.5 |
2,518 |
+4.63% |
1,007,200 |
| 2025/4/21 |
2,425 |
2,437.5 |
2,398 |
2,406.5 |
-1.37% |
448,500 |
| 2025/4/18 |
2,427 |
2,445 |
2,419.5 |
2,440 |
+1.37% |
454,100 |
| 2025/4/17 |
2,451.5 |
2,468.5 |
2,402.5 |
2,407 |
-1.59% |
733,900 |
| 2025/4/16 |
2,445 |
2,451.5 |
2,420.5 |
2,446 |
-0.37% |
573,900 |
| 2025/4/15 |
2,466 |
2,480 |
2,440.5 |
2,455 |
-0.85% |
513,000 |
| 2025/4/14 |
2,480 |
2,487 |
2,461 |
2,476 |
+0.18% |
542,800 |
| 2025/4/11 |
2,465.5 |
2,482.5 |
2,418 |
2,471.5 |
-0.66% |
575,700 |
| 2025/4/10 |
2,500 |
2,500 |
2,436.5 |
2,488 |
+4.65% |
694,300 |
| 2025/4/9 |
2,419 |
2,419 |
2,354 |
2,377.5 |
-2.30% |
622,200 |
| 2025/4/8 |
2,410 |
2,465 |
2,410 |
2,433.5 |
+3.36% |
856,700 |
| 2025/4/7 |
2,316 |
2,420 |
2,275.5 |
2,354.5 |
-7.58% |
1,463,700 |
| 2025/4/4 |
2,530 |
2,547.5 |
2,495 |
2,547.5 |
-0.33% |
1,012,100 |
| 2025/4/3 |
2,518.5 |
2,567 |
2,506 |
2,556 |
-0.78% |
922,500 |
| 2025/4/2 |
2,590.5 |
2,597.5 |
2,562 |
2,576 |
+0.55% |
997,100 |
| 2025/4/1 |
2,580.5 |
2,598.5 |
2,559 |
2,562 |
+1.18% |
948,000 |
| 2025/3/31 |
2,547 |
2,548.5 |
2,513 |
2,532 |
-2.03% |
638,400 |
| 2025/3/28 |
2,615 |
2,625.5 |
2,575 |
2,584.5 |
-2.75% |
665,000 |
| 2025/3/27 |
2,677 |
2,680 |
2,646.5 |
2,657.5 |
-0.73% |
620,200 |
| 2025/3/26 |
2,681 |
2,684.5 |
2,651 |
2,677 |
+0.37% |
672,500 |
| 2025/3/25 |
2,653.5 |
2,686 |
2,642 |
2,667 |
-0.76% |
509,900 |
| 2025/3/24 |
2,697 |
2,701.5 |
2,672 |
2,687.5 |
-0.20% |
484,200 |
| 2025/3/21 |
2,700 |
2,720 |
2,687 |
2,693 |
-0.37% |
784,300 |
| 2025/3/19 |
2,664.5 |
2,709.5 |
2,664.5 |
2,703 |
+1.44% |
640,400 |
| 2025/3/18 |
2,660 |
2,677.5 |
2,645 |
2,664.5 |
+0.79% |
566,400 |
| 2025/3/17 |
2,624 |
2,661.5 |
2,608 |
2,643.5 |
+1.15% |
547,100 |
| 2025/3/14 |
2,599 |
2,623 |
2,588 |
2,613.5 |
+0.62% |
700,100 |
| 2025/3/13 |
2,562 |
2,599 |
2,554 |
2,597.5 |
+0.48% |
496,900 |
| 2025/3/12 |
2,523 |
2,595 |
2,523 |
2,585 |
+1.77% |
585,800 |
| 2025/3/11 |
2,551 |
2,561.5 |
2,501.5 |
2,540 |
-0.43% |
741,900 |
| 2025/3/10 |
2,599 |
2,600 |
2,547 |
2,551 |
-1.51% |
613,700 |
| 2025/3/7 |
2,565 |
2,590 |
2,554.5 |
2,590 |
+0.84% |
567,600 |
| 2025/3/6 |
2,582 |
2,604.5 |
2,565 |
2,568.5 |
-0.89% |
545,600 |
| 2025/3/5 |
2,570 |
2,602.5 |
2,566 |
2,591.5 |
+0.35% |
773,100 |
| 2025/3/4 |
2,581 |
2,584.5 |
2,560 |
2,582.5 |
-0.69% |
770,800 |
| 2025/3/3 |
2,579 |
2,604 |
2,576.5 |
2,600.5 |
+0.83% |
960,000 |
| 2025/2/28 |
2,595 |
2,614.5 |
2,576 |
2,579 |
-0.29% |
763,400 |
| 2025/2/27 |
2,580 |
2,594 |
2,572.5 |
2,586.5 |
-0.10% |
416,500 |
| 2025/2/26 |
2,591 |
2,605 |
2,571.5 |
2,589 |
-0.48% |
754,900 |
| 2025/2/25 |
2,527 |
2,611.5 |
2,526 |
2,601.5 |
+5.03% |
1,526,300 |
| 2025/2/21 |
2,496 |
2,502 |
2,458 |
2,477 |
-0.24% |
639,200 |
| 2025/2/20 |
2,518.5 |
2,518.5 |
2,475 |
2,483 |
-1.25% |
488,400 |
| 2025/2/19 |
2,529 |
2,539.5 |
2,511.5 |
2,514.5 |
-0.71% |
434,800 |
| 2025/2/18 |
2,529 |
2,543.5 |
2,511 |
2,532.5 |
+0.96% |
452,400 |
| 2025/2/17 |
2,511.5 |
2,528 |
2,502.5 |
2,508.5 |
+0.42% |
406,800 |
| 2025/2/14 |
2,497 |
2,516 |
2,487 |
2,498 |
+0.02% |
528,100 |
| 2025/2/13 |
2,489 |
2,499 |
2,477 |
2,497.5 |
+0.93% |
482,900 |
| 2025/2/12 |
2,495 |
2,495.5 |
2,458 |
2,474.5 |
+0.59% |
514,100 |
| 2025/2/10 |
2,470 |
2,480.5 |
2,447 |
2,460 |
-0.38% |
515,300 |
| 2025/2/7 |
2,473.5 |
2,474 |
2,458.5 |
2,469.5 |
-0.18% |
380,900 |
| 2025/2/6 |
2,489.5 |
2,503 |
2,467 |
2,474 |
-0.42% |
520,100 |
| 2025/2/5 |
2,495.5 |
2,499.5 |
2,465.5 |
2,484.5 |
-0.44% |
615,800 |
| 2025/2/4 |
2,550 |
2,550 |
2,467 |
2,495.5 |
-1.96% |
1,235,000 |
| 2025/2/3 |
2,512 |
2,564.5 |
2,463 |
2,545.5 |
+3.81% |
1,622,400 |
| 2025/1/31 |
2,450 |
2,468.5 |
2,438 |
2,452 |
-0.24% |
661,800 |
| 2025/1/30 |
2,425 |
2,458 |
2,420.5 |
2,458 |
+1.03% |
602,800 |
| 2025/1/29 |
2,425 |
2,435 |
2,420 |
2,433 |
+0.43% |
380,300 |
| 2025/1/28 |
2,460 |
2,461.5 |
2,422.5 |
2,422.5 |
-2.06% |
889,400 |
| 2025/1/27 |
2,465 |
2,473.5 |
2,444 |
2,473.5 |
+1.06% |
633,800 |
| 2025/1/24 |
2,450 |
2,474 |
2,447 |
2,447.5 |
+0.45% |
565,800 |
| 2025/1/23 |
2,427.5 |
2,446 |
2,416.5 |
2,436.5 |
-0.06% |
421,600 |
| 2025/1/22 |
2,440 |
2,443 |
2,416 |
2,438 |
+0.21% |
392,800 |
| 2025/1/21 |
2,465 |
2,470 |
2,428.5 |
2,433 |
-0.90% |
440,000 |
| 2025/1/20 |
2,431.5 |
2,464.5 |
2,431 |
2,455 |
+0.80% |
388,800 |
| 2025/1/17 |
2,408 |
2,445.5 |
2,406 |
2,435.5 |
+0.87% |
572,200 |
| 2025/1/16 |
2,444 |
2,445 |
2,408.5 |
2,414.5 |
-0.76% |
602,000 |
| 2025/1/15 |
2,433 |
2,438.5 |
2,421 |
2,433 |
+0.12% |
358,200 |
| 2025/1/14 |
2,475 |
2,477 |
2,409 |
2,430 |
-1.38% |
624,700 |
| 2025/1/10 |
2,455 |
2,468.5 |
2,442 |
2,464 |
+0.31% |
450,500 |
| 2025/1/9 |
2,486 |
2,493.5 |
2,455 |
2,456.5 |
-1.21% |
551,100 |
| 2025/1/8 |
2,512 |
2,520.5 |
2,486.5 |
2,486.5 |
-1.39% |
552,500 |
| 2025/1/7 |
2,541 |
2,553 |
2,521 |
2,521.5 |
-1.68% |
515,900 |
| 2025/1/6 |
2,603 |
2,607 |
2,546.5 |
2,564.5 |
-0.29% |
570,400 |
| 2024/12/30 |
2,606 |
2,616.5 |
2,566 |
2,572 |
-0.45% |
367,900 |
| 2024/12/27 |
2,569 |
2,588 |
2,555.5 |
2,583.5 |
+0.98% |
470,100 |
| 2024/12/26 |
2,558 |
2,564.5 |
2,534 |
2,558.5 |
-0.23% |
493,600 |
| 2024/12/25 |
2,601 |
2,601 |
2,555.5 |
2,564.5 |
-1.40% |
444,800 |
| 2024/12/24 |
2,522 |
2,609.5 |
2,517 |
2,601 |
+3.75% |
1,137,200 |
| 2024/12/23 |
2,465 |
2,513.5 |
2,463 |
2,507 |
+1.95% |
734,100 |
| 2024/12/20 |
2,497 |
2,499 |
2,440.5 |
2,459 |
-1.09% |
1,103,700 |
| 2024/12/19 |
2,525.5 |
2,536 |
2,481.5 |
2,486 |
-2.11% |
568,300 |
| 2024/12/18 |
2,548 |
2,573 |
2,534 |
2,539.5 |
-0.18% |
466,300 |
| 2024/12/17 |
2,600 |
2,610 |
2,544 |
2,544 |
-2.60% |
603,400 |
| 2024/12/16 |
2,558.5 |
2,618.5 |
2,557.5 |
2,612 |
+2.09% |
1,109,400 |
| 2024/12/13 |
2,561 |
2,589.5 |
2,527.5 |
2,558.5 |
+1.79% |
1,452,300 |
| 2024/12/12 |
2,470.5 |
2,526 |
2,470.5 |
2,513.5 |
+1.80% |
911,200 |
| 2024/12/11 |
2,472 |
2,493.5 |
2,459 |
2,469 |
+0.41% |
721,900 |
| 2024/12/10 |
2,473 |
2,481.5 |
2,459 |
2,459 |
-0.08% |
522,200 |
| 2024/12/9 |
2,475 |
2,488 |
2,458 |
2,461 |
-0.16% |
520,000 |
| 2024/12/6 |
2,490.5 |
2,507 |
2,462 |
2,465 |
-0.28% |
544,200 |
| 2024/12/5 |
2,498 |
2,504 |
2,453.5 |
2,472 |
-0.52% |
508,200 |
| 2024/12/4 |
2,531.5 |
2,534 |
2,485 |
2,485 |
-1.70% |
545,500 |
| 2024/12/3 |
2,519 |
2,547.5 |
2,510.5 |
2,528 |
+0.22% |
607,500 |
| 2024/12/2 |
2,503.5 |
2,538 |
2,500 |
2,522.5 |
+0.66% |
570,500 |
| 2024/11/29 |
2,537.5 |
2,541 |
2,502.5 |
2,506 |
-0.67% |
351,000 |
| 2024/11/28 |
2,536 |
2,547.5 |
2,513 |
2,523 |
-0.55% |
365,300 |
| 2024/11/27 |
2,568.5 |
2,581 |
2,523.5 |
2,537 |
-1.59% |
468,000 |
| 2024/11/26 |
2,597 |
2,615.5 |
2,566.5 |
2,578 |
-0.71% |
500,200 |
| 2024/11/25 |
2,576.5 |
2,607.5 |
2,570.5 |
2,596.5 |
+1.25% |
1,266,000 |
| 2024/11/22 |
2,555 |
2,569 |
2,535 |
2,564.5 |
+0.77% |
877,200 |
| 2024/11/21 |
2,580.5 |
2,585 |
2,535 |
2,545 |
-2.04% |
707,300 |
| 2024/11/20 |
2,632 |
2,647 |
2,586.5 |
2,598 |
-0.82% |
416,700 |
| 2024/11/19 |
2,645 |
2,651.5 |
2,607.5 |
2,619.5 |
-0.76% |
393,600 |
| 2024/11/18 |
2,670.5 |
2,688 |
2,630 |
2,639.5 |
-0.02% |
540,200 |
| 2024/11/15 |
2,617.5 |
2,649 |
2,604 |
2,640 |
+2.07% |
704,100 |
| 2024/11/14 |
2,614.5 |
2,639 |
2,575 |
2,586.5 |
-2.19% |
878,800 |
| 2024/11/13 |
2,687.5 |
2,711 |
2,635.5 |
2,644.5 |
-1.80% |
804,400 |
| 2024/11/12 |
2,700 |
2,712.5 |
2,684.5 |
2,693 |
+0.13% |
832,500 |
| 2024/11/11 |
2,657 |
2,700 |
2,654.5 |
2,689.5 |
+0.58% |
823,600 |
| 2024/11/8 |
2,680 |
2,690 |
2,650.5 |
2,674 |
-0.07% |
774,900 |
| 2024/11/7 |
2,610 |
2,702.5 |
2,610 |
2,676 |
+2.53% |
1,243,600 |
| 2024/11/6 |
2,664 |
2,668 |
2,605 |
2,610 |
-1.88% |
900,900 |
| 2024/11/5 |
2,585 |
2,660 |
2,580 |
2,660 |
+0.99% |
936,800 |
| 2024/11/1 |
2,571.5 |
2,656.5 |
2,555 |
2,634 |
+3.19% |
1,766,900 |
| 2024/10/31 |
2,521 |
2,555 |
2,501 |
2,552.5 |
+2.70% |
1,232,900 |
| 2024/10/30 |
2,460 |
2,509 |
2,458.5 |
2,485.5 |
+0.59% |
2,456,700 |
| 2024/10/29 |
2,460 |
2,482 |
2,455 |
2,471 |
+0.98% |
497,800 |
| 2024/10/28 |
2,427.5 |
2,456.5 |
2,416.5 |
2,447 |
+1.07% |
422,800 |
| 2024/10/25 |
2,421 |
2,427.5 |
2,403.5 |
2,421 |
+0.00% |
515,700 |
| 2024/10/24 |
2,430.5 |
2,434.5 |
2,401 |
2,421 |
-0.29% |
533,600 |
|
