日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/3/18 |
1,245 |
1,246 |
1,245 |
1,245 |
+0.00% |
57,300 |
2025/3/17 |
1,246 |
1,246 |
1,245 |
1,245 |
-0.24% |
13,300 |
2025/3/14 |
1,245 |
1,248 |
1,245 |
1,248 |
+0.16% |
4,500 |
2025/3/13 |
1,245 |
1,249 |
1,245 |
1,246 |
+0.08% |
6,500 |
2025/3/12 |
1,245 |
1,246 |
1,245 |
1,245 |
-0.08% |
5,700 |
2025/3/11 |
1,245 |
1,246 |
1,245 |
1,246 |
+0.00% |
5,100 |
2025/3/10 |
1,245 |
1,247 |
1,245 |
1,246 |
-0.08% |
5,000 |
2025/3/7 |
1,245 |
1,247 |
1,245 |
1,247 |
+0.16% |
8,900 |
2025/3/6 |
1,245 |
1,246 |
1,245 |
1,245 |
+0.00% |
3,000 |
2025/3/5 |
1,245 |
1,246 |
1,245 |
1,245 |
+0.00% |
2,000 |
2025/3/4 |
1,245 |
1,246 |
1,245 |
1,245 |
-0.24% |
14,600 |
2025/3/3 |
1,246 |
1,248 |
1,245 |
1,248 |
+0.24% |
16,200 |
2025/2/28 |
1,245 |
1,249 |
1,245 |
1,245 |
+0.00% |
33,700 |
2025/2/27 |
1,245 |
1,246 |
1,245 |
1,245 |
-0.08% |
6,900 |
2025/2/26 |
1,245 |
1,246 |
1,245 |
1,246 |
+0.08% |
1,000 |
2025/2/25 |
1,246 |
1,246 |
1,245 |
1,245 |
+0.00% |
2,300 |
2025/2/21 |
1,246 |
1,246 |
1,245 |
1,245 |
+0.00% |
2,100 |
2025/2/20 |
1,246 |
1,246 |
1,245 |
1,245 |
+0.00% |
5,000 |
2025/2/19 |
1,245 |
1,247 |
1,245 |
1,245 |
+0.00% |
16,400 |
2025/2/18 |
1,245 |
1,246 |
1,245 |
1,245 |
+0.00% |
5,000 |
2025/2/17 |
1,245 |
1,245 |
1,245 |
1,245 |
+0.08% |
9,600 |
2025/2/14 |
1,245 |
1,247 |
1,244 |
1,244 |
-0.24% |
17,000 |
2025/2/13 |
1,245 |
1,247 |
1,245 |
1,247 |
+0.16% |
4,900 |
2025/2/12 |
1,246 |
1,248 |
1,245 |
1,245 |
+0.00% |
19,500 |
2025/2/10 |
1,245 |
1,247 |
1,245 |
1,245 |
+0.00% |
8,200 |
2025/2/7 |
1,246 |
1,249 |
1,245 |
1,245 |
+0.00% |
8,500 |
2025/2/6 |
1,247 |
1,247 |
1,245 |
1,245 |
-0.16% |
3,100 |
2025/2/5 |
1,244 |
1,248 |
1,244 |
1,247 |
+0.24% |
40,300 |
2025/2/4 |
1,244 |
1,245 |
1,244 |
1,244 |
+0.00% |
15,500 |
2025/2/3 |
1,244 |
1,245 |
1,243 |
1,244 |
+0.08% |
35,800 |
2025/1/31 |
1,243 |
1,244 |
1,243 |
1,243 |
+0.00% |
12,400 |
2025/1/30 |
1,244 |
1,244 |
1,243 |
1,243 |
-0.08% |
45,200 |
2025/1/29 |
1,244 |
1,245 |
1,244 |
1,244 |
-0.08% |
13,000 |
2025/1/28 |
1,246 |
1,246 |
1,244 |
1,245 |
+0.00% |
18,100 |
2025/1/27 |
1,246 |
1,246 |
1,245 |
1,245 |
+0.00% |
15,200 |
2025/1/24 |
1,248 |
1,248 |
1,245 |
1,245 |
-0.24% |
12,000 |
2025/1/23 |
1,246 |
1,248 |
1,245 |
1,248 |
+0.24% |
7,100 |
2025/1/22 |
1,247 |
1,248 |
1,245 |
1,245 |
-0.40% |
13,900 |
2025/1/21 |
1,248 |
1,250 |
1,244 |
1,250 |
+0.24% |
37,500 |
2025/1/20 |
1,246 |
1,247 |
1,244 |
1,247 |
+0.08% |
8,400 |
2025/1/17 |
1,244 |
1,248 |
1,243 |
1,246 |
+0.16% |
24,300 |
2025/1/16 |
1,244 |
1,244 |
1,243 |
1,244 |
+0.08% |
48,000 |
2025/1/15 |
1,244 |
1,245 |
1,243 |
1,243 |
+0.00% |
14,800 |
2025/1/14 |
1,245 |
1,245 |
1,243 |
1,243 |
+0.00% |
42,900 |
2025/1/10 |
1,243 |
1,244 |
1,242 |
1,243 |
+0.08% |
36,900 |
2025/1/9 |
1,242 |
1,244 |
1,242 |
1,242 |
+0.08% |
16,400 |
2025/1/8 |
1,243 |
1,245 |
1,241 |
1,241 |
-0.16% |
101,700 |
2025/1/7 |
1,244 |
1,249 |
1,243 |
1,243 |
-0.48% |
25,600 |
2025/1/6 |
1,249 |
1,249 |
1,248 |
1,249 |
+0.08% |
294,800 |
2024/12/30 |
1,248 |
1,249 |
1,248 |
1,248 |
+0.08% |
138,500 |
2024/12/27 |
1,248 |
1,249 |
1,247 |
1,247 |
+0.00% |
151,000 |
2024/12/26 |
1,248 |
1,249 |
1,247 |
1,247 |
-0.16% |
69,300 |
2024/12/25 |
1,248 |
1,249 |
1,247 |
1,249 |
+0.08% |
69,300 |
2024/12/24 |
1,247 |
1,249 |
1,247 |
1,248 |
+0.08% |
63,900 |
2024/12/23 |
1,247 |
1,248 |
1,247 |
1,247 |
+0.00% |
101,200 |
2024/12/20 |
1,247 |
1,248 |
1,247 |
1,247 |
+0.00% |
118,100 |
2024/12/19 |
1,246 |
1,248 |
1,246 |
1,247 |
+0.08% |
435,200 |
2024/12/18 |
1,247 |
1,247 |
1,246 |
1,246 |
-0.08% |
122,000 |
2024/12/17 |
1,246 |
1,247 |
1,246 |
1,247 |
+0.08% |
125,200 |
2024/12/16 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
72,100 |
2024/12/13 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
120,800 |
2024/12/12 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
65,500 |
2024/12/11 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
85,200 |
2024/12/10 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
84,300 |
2024/12/9 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
181,900 |
2024/12/6 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
126,700 |
2024/12/5 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
120,800 |
2024/12/4 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
209,000 |
2024/12/3 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
208,700 |
2024/12/2 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
108,700 |
2024/11/29 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
99,700 |
2024/11/28 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
134,300 |
2024/11/27 |
1,246 |
1,247 |
1,245 |
1,246 |
+0.08% |
232,200 |
2024/11/26 |
1,246 |
1,247 |
1,245 |
1,245 |
-0.08% |
192,300 |
2024/11/25 |
1,246 |
1,247 |
1,245 |
1,246 |
+0.08% |
767,900 |
2024/11/22 |
1,246 |
1,247 |
1,245 |
1,245 |
-0.08% |
446,800 |
2024/11/21 |
1,246 |
1,247 |
1,245 |
1,246 |
+0.00% |
1,323,500 |
2024/11/20 |
1,246 |
1,247 |
1,246 |
1,246 |
+0.00% |
943,700 |
2024/11/19 |
1,247 |
1,248 |
1,246 |
1,246 |
+68.83% |
2,843,000 |
2024/11/18 |
738 |
738 |
738 |
738 |
+15.67% |
8,600 |
2024/11/15 |
638 |
638 |
638 |
638 |
+18.59% |
15,700 |
2024/11/14 |
530 |
538 |
514 |
538 |
+1.13% |
119,000 |
2024/11/13 |
547 |
547 |
532 |
532 |
-1.85% |
43,200 |
2024/11/12 |
553 |
553 |
539 |
542 |
-0.55% |
46,100 |
2024/11/11 |
565 |
565 |
545 |
545 |
-2.15% |
47,400 |
2024/11/8 |
554 |
565 |
553 |
557 |
+0.91% |
44,900 |
2024/11/7 |
547 |
565 |
547 |
552 |
+1.28% |
62,800 |
2024/11/6 |
547 |
559 |
545 |
545 |
+1.11% |
59,500 |
2024/11/5 |
559 |
559 |
535 |
539 |
-1.82% |
28,700 |
2024/11/1 |
553 |
563 |
547 |
549 |
-2.49% |
42,700 |
2024/10/31 |
543 |
564 |
543 |
563 |
+3.11% |
51,900 |
2024/10/30 |
557 |
557 |
543 |
546 |
-1.97% |
86,500 |
2024/10/29 |
544 |
557 |
544 |
557 |
+3.15% |
35,600 |
2024/10/28 |
525 |
550 |
525 |
540 |
+2.86% |
54,200 |
2024/10/25 |
544 |
546 |
520 |
525 |
-2.05% |
73,600 |
2024/10/24 |
540 |
544 |
532 |
536 |
-0.74% |
43,900 |
2024/10/23 |
575 |
575 |
540 |
540 |
-4.42% |
110,100 |
2024/10/22 |
583 |
583 |
558 |
565 |
-3.09% |
130,500 |
2024/10/21 |
560 |
586 |
560 |
583 |
+5.23% |
94,800 |
2024/10/18 |
566 |
572 |
540 |
554 |
-2.29% |
87,000 |
2024/10/17 |
574 |
577 |
564 |
567 |
+0.00% |
31,200 |
2024/10/16 |
578 |
587 |
555 |
567 |
-2.58% |
80,800 |
2024/10/15 |
590 |
591 |
579 |
582 |
-1.19% |
46,100 |
2024/10/11 |
587 |
600 |
587 |
589 |
-0.17% |
57,300 |
2024/10/10 |
603 |
604 |
589 |
590 |
-1.99% |
74,500 |
2024/10/9 |
607 |
609 |
599 |
602 |
-0.33% |
56,400 |
2024/10/8 |
617 |
621 |
604 |
604 |
-2.74% |
63,100 |
2024/10/7 |
625 |
631 |
619 |
621 |
-0.16% |
41,600 |
2024/10/4 |
620 |
626 |
618 |
622 |
+0.97% |
38,100 |
2024/10/3 |
638 |
638 |
616 |
616 |
-1.91% |
70,500 |
2024/10/2 |
630 |
631 |
607 |
628 |
-1.26% |
123,100 |
2024/10/1 |
649 |
651 |
633 |
636 |
-1.55% |
67,100 |
2024/9/30 |
650 |
680 |
644 |
646 |
-2.12% |
156,300 |
2024/9/27 |
640 |
675 |
639 |
660 |
+4.76% |
218,200 |
2024/9/26 |
631 |
631 |
615 |
630 |
+1.29% |
53,900 |
2024/9/25 |
627 |
627 |
619 |
622 |
-0.80% |
25,600 |
2024/9/24 |
632 |
650 |
624 |
627 |
-0.48% |
135,000 |
2024/9/20 |
629 |
640 |
620 |
630 |
+0.96% |
106,600 |
2024/9/19 |
623 |
639 |
622 |
624 |
+1.46% |
105,000 |
2024/9/18 |
632 |
632 |
610 |
615 |
-2.38% |
79,700 |
2024/9/17 |
614 |
630 |
613 |
630 |
+6.78% |
153,700 |
2024/9/13 |
596 |
600 |
582 |
590 |
-0.67% |
40,900 |
2024/9/12 |
587 |
599 |
584 |
594 |
+4.21% |
96,800 |
|