| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,070 |
3,110 |
3,050 |
3,100 |
+0.98% |
17,300 |
| 2025/4/24 |
3,065 |
3,100 |
3,060 |
3,070 |
+0.49% |
14,000 |
| 2025/4/23 |
3,110 |
3,150 |
3,035 |
3,055 |
-1.29% |
45,200 |
| 2025/4/22 |
3,065 |
3,135 |
3,055 |
3,095 |
+0.49% |
19,700 |
| 2025/4/21 |
3,025 |
3,150 |
3,025 |
3,080 |
+0.65% |
44,300 |
| 2025/4/18 |
2,915 |
3,060 |
2,915 |
3,060 |
+5.05% |
30,300 |
| 2025/4/17 |
2,836 |
2,949 |
2,836 |
2,913 |
+2.72% |
15,500 |
| 2025/4/16 |
2,872 |
2,879 |
2,836 |
2,836 |
-1.25% |
15,200 |
| 2025/4/15 |
2,910 |
2,910 |
2,851 |
2,872 |
-0.28% |
25,200 |
| 2025/4/14 |
2,920 |
2,921 |
2,870 |
2,880 |
+0.35% |
18,300 |
| 2025/4/11 |
2,779 |
2,870 |
2,729 |
2,870 |
-0.31% |
37,000 |
| 2025/4/10 |
2,977 |
2,977 |
2,841 |
2,879 |
+9.43% |
36,500 |
| 2025/4/9 |
2,741 |
2,750 |
2,504 |
2,631 |
-5.73% |
95,100 |
| 2025/4/8 |
2,641 |
2,812 |
2,620 |
2,791 |
+14.57% |
71,900 |
| 2025/4/7 |
2,536 |
2,614 |
2,436 |
2,436 |
-17.03% |
134,900 |
| 2025/4/4 |
3,095 |
3,120 |
2,838 |
2,936 |
-7.82% |
129,100 |
| 2025/4/3 |
3,105 |
3,200 |
3,090 |
3,185 |
-1.85% |
63,500 |
| 2025/4/2 |
3,320 |
3,320 |
3,225 |
3,245 |
-1.82% |
30,000 |
| 2025/4/1 |
3,350 |
3,390 |
3,265 |
3,305 |
-1.20% |
43,900 |
| 2025/3/31 |
3,295 |
3,425 |
3,260 |
3,345 |
-2.62% |
64,200 |
| 2025/3/28 |
3,260 |
3,445 |
3,260 |
3,435 |
+2.08% |
95,600 |
| 2025/3/27 |
3,520 |
3,555 |
3,305 |
3,365 |
-5.21% |
180,700 |
| 2025/3/26 |
3,455 |
3,555 |
3,425 |
3,550 |
+2.90% |
44,300 |
| 2025/3/25 |
3,585 |
3,600 |
3,420 |
3,450 |
-3.23% |
48,200 |
| 2025/3/24 |
3,645 |
3,650 |
3,500 |
3,565 |
-2.06% |
48,400 |
| 2025/3/21 |
3,600 |
3,670 |
3,570 |
3,640 |
+1.96% |
49,800 |
| 2025/3/19 |
3,480 |
3,570 |
3,470 |
3,570 |
+2.59% |
24,800 |
| 2025/3/18 |
3,495 |
3,530 |
3,450 |
3,480 |
-0.43% |
26,100 |
| 2025/3/17 |
3,420 |
3,500 |
3,375 |
3,495 |
+1.16% |
43,100 |
| 2025/3/14 |
3,310 |
3,470 |
3,300 |
3,455 |
+2.37% |
30,600 |
| 2025/3/13 |
3,405 |
3,470 |
3,355 |
3,375 |
-0.44% |
17,800 |
| 2025/3/12 |
3,315 |
3,435 |
3,315 |
3,390 |
+1.50% |
32,600 |
| 2025/3/11 |
3,365 |
3,420 |
3,290 |
3,340 |
-2.77% |
57,400 |
| 2025/3/10 |
3,480 |
3,480 |
3,330 |
3,435 |
-1.86% |
61,100 |
| 2025/3/7 |
3,480 |
3,580 |
3,435 |
3,500 |
-1.55% |
49,100 |
| 2025/3/6 |
3,490 |
3,640 |
3,455 |
3,555 |
+2.89% |
50,800 |
| 2025/3/5 |
3,355 |
3,500 |
3,340 |
3,455 |
+2.52% |
43,900 |
| 2025/3/4 |
3,420 |
3,420 |
3,345 |
3,370 |
-2.74% |
30,300 |
| 2025/3/3 |
3,375 |
3,470 |
3,375 |
3,465 |
+4.37% |
43,900 |
| 2025/2/28 |
3,335 |
3,450 |
3,275 |
3,320 |
-1.04% |
33,300 |
| 2025/2/27 |
3,280 |
3,365 |
3,280 |
3,355 |
+2.29% |
10,400 |
| 2025/2/26 |
3,350 |
3,350 |
3,260 |
3,280 |
-2.09% |
44,600 |
| 2025/2/25 |
3,290 |
3,420 |
3,265 |
3,350 |
-1.03% |
21,700 |
| 2025/2/21 |
3,430 |
3,430 |
3,320 |
3,385 |
-1.31% |
37,800 |
| 2025/2/20 |
3,390 |
3,450 |
3,345 |
3,430 |
+0.59% |
32,600 |
| 2025/2/19 |
3,375 |
3,495 |
3,365 |
3,410 |
+1.04% |
52,000 |
| 2025/2/18 |
3,405 |
3,495 |
3,355 |
3,375 |
-0.59% |
66,900 |
| 2025/2/17 |
3,300 |
3,420 |
3,270 |
3,395 |
+3.82% |
62,700 |
| 2025/2/14 |
3,270 |
3,330 |
3,235 |
3,270 |
+0.00% |
42,100 |
| 2025/2/13 |
3,225 |
3,315 |
3,210 |
3,270 |
+3.32% |
101,200 |
| 2025/2/12 |
3,100 |
3,175 |
3,050 |
3,165 |
+1.61% |
28,600 |
| 2025/2/10 |
3,025 |
3,225 |
3,005 |
3,115 |
+4.53% |
113,800 |
| 2025/2/7 |
2,995 |
3,005 |
2,975 |
2,980 |
-0.50% |
13,100 |
| 2025/2/6 |
2,951 |
3,000 |
2,951 |
2,995 |
+1.32% |
9,400 |
| 2025/2/5 |
3,015 |
3,025 |
2,940 |
2,956 |
-1.40% |
16,700 |
| 2025/2/4 |
2,990 |
3,020 |
2,970 |
2,998 |
+0.94% |
19,200 |
| 2025/2/3 |
3,015 |
3,060 |
2,940 |
2,970 |
-1.49% |
51,400 |
| 2025/1/31 |
3,060 |
3,090 |
2,961 |
3,015 |
+1.86% |
103,300 |
| 2025/1/30 |
2,899 |
2,980 |
2,899 |
2,960 |
+3.28% |
61,500 |
| 2025/1/29 |
2,813 |
2,899 |
2,813 |
2,866 |
+1.85% |
36,000 |
| 2025/1/28 |
2,786 |
2,866 |
2,760 |
2,814 |
+1.01% |
35,200 |
| 2025/1/27 |
2,790 |
2,802 |
2,764 |
2,786 |
+0.61% |
16,100 |
| 2025/1/24 |
2,712 |
2,795 |
2,705 |
2,769 |
+1.99% |
24,200 |
| 2025/1/23 |
2,717 |
2,735 |
2,680 |
2,715 |
+0.37% |
10,000 |
| 2025/1/22 |
2,701 |
2,716 |
2,668 |
2,705 |
+0.33% |
23,100 |
| 2025/1/21 |
2,740 |
2,753 |
2,690 |
2,696 |
-2.28% |
24,700 |
| 2025/1/20 |
2,765 |
2,770 |
2,736 |
2,759 |
+1.17% |
6,700 |
| 2025/1/17 |
2,729 |
2,750 |
2,686 |
2,727 |
-1.20% |
16,200 |
| 2025/1/16 |
2,761 |
2,785 |
2,726 |
2,760 |
+1.51% |
8,600 |
| 2025/1/15 |
2,734 |
2,747 |
2,711 |
2,719 |
+0.33% |
7,500 |
| 2025/1/14 |
2,794 |
2,794 |
2,709 |
2,710 |
-2.06% |
23,900 |
| 2025/1/10 |
2,750 |
2,798 |
2,740 |
2,767 |
+0.00% |
18,200 |
| 2025/1/9 |
2,807 |
2,837 |
2,751 |
2,767 |
-1.39% |
12,400 |
| 2025/1/8 |
2,798 |
2,818 |
2,773 |
2,806 |
-0.43% |
21,700 |
| 2025/1/7 |
2,855 |
2,860 |
2,817 |
2,818 |
-0.63% |
8,800 |
| 2025/1/6 |
2,863 |
2,895 |
2,836 |
2,836 |
-0.87% |
14,600 |
| 2024/12/30 |
2,820 |
2,861 |
2,813 |
2,861 |
+1.45% |
26,000 |
| 2024/12/27 |
2,819 |
2,838 |
2,795 |
2,820 |
+0.71% |
22,600 |
| 2024/12/26 |
2,742 |
2,815 |
2,742 |
2,800 |
+2.94% |
26,500 |
| 2024/12/25 |
2,670 |
2,720 |
2,652 |
2,720 |
+2.84% |
27,000 |
| 2024/12/24 |
2,660 |
2,673 |
2,645 |
2,645 |
-0.60% |
24,900 |
| 2024/12/23 |
2,657 |
2,676 |
2,630 |
2,661 |
+0.15% |
22,000 |
| 2024/12/20 |
2,646 |
2,669 |
2,630 |
2,657 |
+1.03% |
18,200 |
| 2024/12/19 |
2,580 |
2,640 |
2,551 |
2,630 |
+0.00% |
21,000 |
| 2024/12/18 |
2,565 |
2,640 |
2,565 |
2,630 |
+2.37% |
49,700 |
| 2024/12/17 |
2,586 |
2,603 |
2,549 |
2,569 |
-0.66% |
26,000 |
| 2024/12/16 |
2,612 |
2,619 |
2,563 |
2,586 |
-1.37% |
29,000 |
| 2024/12/13 |
2,630 |
2,642 |
2,609 |
2,622 |
-0.94% |
14,600 |
| 2024/12/12 |
2,629 |
2,650 |
2,621 |
2,647 |
+0.95% |
12,100 |
| 2024/12/11 |
2,639 |
2,648 |
2,602 |
2,622 |
-0.64% |
11,000 |
| 2024/12/10 |
2,642 |
2,642 |
2,616 |
2,639 |
+0.65% |
30,100 |
| 2024/12/9 |
2,590 |
2,629 |
2,582 |
2,622 |
+1.59% |
12,000 |
| 2024/12/6 |
2,600 |
2,600 |
2,572 |
2,581 |
-0.73% |
18,300 |
| 2024/12/5 |
2,618 |
2,619 |
2,585 |
2,600 |
-0.65% |
29,600 |
| 2024/12/4 |
2,692 |
2,692 |
2,602 |
2,617 |
-2.75% |
29,800 |
| 2024/12/3 |
2,662 |
2,705 |
2,660 |
2,691 |
+1.09% |
17,600 |
| 2024/12/2 |
2,650 |
2,687 |
2,639 |
2,662 |
+0.45% |
10,200 |
| 2024/11/29 |
2,661 |
2,692 |
2,650 |
2,650 |
-0.38% |
10,600 |
| 2024/11/28 |
2,661 |
2,693 |
2,660 |
2,660 |
-0.11% |
12,100 |
| 2024/11/27 |
2,715 |
2,715 |
2,637 |
2,663 |
-1.73% |
18,400 |
| 2024/11/26 |
2,719 |
2,742 |
2,680 |
2,710 |
-2.13% |
16,400 |
| 2024/11/25 |
2,736 |
2,772 |
2,736 |
2,769 |
+1.24% |
5,400 |
| 2024/11/22 |
2,724 |
2,751 |
2,700 |
2,735 |
+0.40% |
10,500 |
| 2024/11/21 |
2,742 |
2,742 |
2,706 |
2,724 |
+0.52% |
4,900 |
| 2024/11/20 |
2,722 |
2,748 |
2,710 |
2,710 |
-1.28% |
12,000 |
| 2024/11/19 |
2,707 |
2,753 |
2,707 |
2,745 |
+1.40% |
13,000 |
| 2024/11/18 |
2,710 |
2,742 |
2,663 |
2,707 |
-0.11% |
11,400 |
| 2024/11/15 |
2,705 |
2,738 |
2,698 |
2,710 |
-0.91% |
15,100 |
| 2024/11/14 |
2,756 |
2,798 |
2,734 |
2,735 |
-1.65% |
15,600 |
| 2024/11/13 |
2,800 |
2,800 |
2,755 |
2,781 |
-1.03% |
14,300 |
| 2024/11/12 |
2,729 |
2,820 |
2,729 |
2,810 |
+2.97% |
28,100 |
| 2024/11/11 |
2,705 |
2,749 |
2,700 |
2,729 |
+0.81% |
15,900 |
| 2024/11/8 |
2,763 |
2,767 |
2,703 |
2,707 |
-2.03% |
19,800 |
| 2024/11/7 |
2,743 |
2,782 |
2,722 |
2,763 |
+2.60% |
27,800 |
| 2024/11/6 |
2,618 |
2,708 |
2,607 |
2,693 |
+2.51% |
35,500 |
| 2024/11/5 |
2,632 |
2,640 |
2,588 |
2,627 |
-0.72% |
28,500 |
| 2024/11/1 |
2,704 |
2,741 |
2,642 |
2,646 |
-3.92% |
61,200 |
| 2024/10/31 |
2,757 |
2,803 |
2,738 |
2,754 |
+0.84% |
28,700 |
| 2024/10/30 |
2,747 |
2,780 |
2,660 |
2,731 |
-3.16% |
66,800 |
| 2024/10/29 |
2,778 |
2,830 |
2,738 |
2,820 |
+2.96% |
59,000 |
| 2024/10/28 |
2,650 |
2,781 |
2,643 |
2,739 |
+2.74% |
19,900 |
| 2024/10/25 |
2,730 |
2,730 |
2,600 |
2,666 |
-2.38% |
48,200 |
| 2024/10/24 |
2,681 |
2,731 |
2,650 |
2,731 |
+0.77% |
12,800 |
|
