| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,340 |
1,359 |
1,308 |
1,336 |
+0.60% |
286,500 |
| 2025/4/24 |
1,330 |
1,340 |
1,325 |
1,328 |
+0.61% |
122,500 |
| 2025/4/23 |
1,318 |
1,324 |
1,308 |
1,320 |
+1.93% |
137,300 |
| 2025/4/22 |
1,290 |
1,299 |
1,284 |
1,295 |
+0.54% |
75,600 |
| 2025/4/21 |
1,314 |
1,317 |
1,284 |
1,288 |
-1.83% |
151,500 |
| 2025/4/18 |
1,297 |
1,319 |
1,295 |
1,312 |
+2.02% |
108,200 |
| 2025/4/17 |
1,285 |
1,305 |
1,272 |
1,286 |
+0.08% |
163,300 |
| 2025/4/16 |
1,333 |
1,336 |
1,284 |
1,285 |
-3.82% |
274,700 |
| 2025/4/15 |
1,355 |
1,358 |
1,334 |
1,336 |
-0.07% |
147,600 |
| 2025/4/14 |
1,339 |
1,350 |
1,331 |
1,337 |
+1.44% |
138,200 |
| 2025/4/11 |
1,275 |
1,325 |
1,258 |
1,318 |
-0.90% |
317,900 |
| 2025/4/10 |
1,380 |
1,382 |
1,321 |
1,330 |
+8.04% |
333,600 |
| 2025/4/9 |
1,250 |
1,250 |
1,211 |
1,231 |
-5.09% |
279,300 |
| 2025/4/8 |
1,261 |
1,324 |
1,261 |
1,297 |
+9.36% |
271,400 |
| 2025/4/7 |
1,123 |
1,209 |
1,123 |
1,186 |
-8.70% |
451,000 |
| 2025/4/4 |
1,348 |
1,352 |
1,261 |
1,299 |
-6.48% |
463,100 |
| 2025/4/3 |
1,435 |
1,435 |
1,376 |
1,389 |
-5.19% |
441,400 |
| 2025/4/2 |
1,462 |
1,467 |
1,450 |
1,465 |
+0.34% |
141,600 |
| 2025/4/1 |
1,467 |
1,477 |
1,450 |
1,460 |
+0.41% |
196,300 |
| 2025/3/31 |
1,484 |
1,487 |
1,441 |
1,454 |
-4.59% |
365,700 |
| 2025/3/28 |
1,525 |
1,544 |
1,505 |
1,524 |
-3.97% |
641,000 |
| 2025/3/27 |
1,580 |
1,591 |
1,573 |
1,587 |
+0.13% |
426,200 |
| 2025/3/26 |
1,588 |
1,591 |
1,574 |
1,585 |
+0.32% |
254,000 |
| 2025/3/25 |
1,600 |
1,600 |
1,580 |
1,580 |
-0.38% |
224,300 |
| 2025/3/24 |
1,618 |
1,622 |
1,585 |
1,586 |
-1.00% |
336,100 |
| 2025/3/21 |
1,602 |
1,618 |
1,601 |
1,602 |
+0.38% |
345,500 |
| 2025/3/19 |
1,589 |
1,602 |
1,582 |
1,596 |
+1.66% |
216,200 |
| 2025/3/18 |
1,582 |
1,594 |
1,570 |
1,570 |
-0.32% |
247,400 |
| 2025/3/17 |
1,580 |
1,584 |
1,568 |
1,575 |
+1.35% |
217,700 |
| 2025/3/14 |
1,539 |
1,575 |
1,525 |
1,554 |
-0.19% |
276,400 |
| 2025/3/13 |
1,633 |
1,644 |
1,553 |
1,557 |
-3.89% |
450,200 |
| 2025/3/12 |
1,611 |
1,633 |
1,606 |
1,620 |
+0.37% |
114,900 |
| 2025/3/11 |
1,625 |
1,625 |
1,581 |
1,614 |
-2.18% |
229,200 |
| 2025/3/10 |
1,669 |
1,669 |
1,648 |
1,650 |
-0.30% |
115,900 |
| 2025/3/7 |
1,668 |
1,676 |
1,652 |
1,655 |
-1.61% |
186,500 |
| 2025/3/6 |
1,699 |
1,705 |
1,678 |
1,682 |
-0.41% |
108,800 |
| 2025/3/5 |
1,677 |
1,692 |
1,663 |
1,689 |
+0.96% |
95,200 |
| 2025/3/4 |
1,670 |
1,682 |
1,658 |
1,673 |
-0.83% |
114,300 |
| 2025/3/3 |
1,665 |
1,690 |
1,648 |
1,687 |
+2.99% |
165,800 |
| 2025/2/28 |
1,643 |
1,655 |
1,625 |
1,638 |
-1.50% |
145,900 |
| 2025/2/27 |
1,647 |
1,664 |
1,645 |
1,663 |
+1.28% |
120,000 |
| 2025/2/26 |
1,635 |
1,643 |
1,617 |
1,642 |
+0.92% |
106,500 |
| 2025/2/25 |
1,611 |
1,635 |
1,611 |
1,627 |
+0.49% |
83,300 |
| 2025/2/21 |
1,619 |
1,624 |
1,610 |
1,619 |
-0.67% |
78,600 |
| 2025/2/20 |
1,630 |
1,634 |
1,614 |
1,630 |
-0.37% |
126,400 |
| 2025/2/19 |
1,639 |
1,652 |
1,635 |
1,636 |
-0.18% |
61,000 |
| 2025/2/18 |
1,630 |
1,639 |
1,621 |
1,639 |
+0.49% |
48,300 |
| 2025/2/17 |
1,653 |
1,663 |
1,631 |
1,631 |
-0.49% |
99,300 |
| 2025/2/14 |
1,654 |
1,659 |
1,635 |
1,639 |
-0.49% |
79,200 |
| 2025/2/13 |
1,627 |
1,654 |
1,624 |
1,647 |
+1.92% |
106,700 |
| 2025/2/12 |
1,651 |
1,655 |
1,616 |
1,616 |
-1.52% |
117,800 |
| 2025/2/10 |
1,641 |
1,647 |
1,636 |
1,641 |
+0.06% |
59,300 |
| 2025/2/7 |
1,658 |
1,667 |
1,636 |
1,640 |
-0.73% |
100,400 |
| 2025/2/6 |
1,660 |
1,673 |
1,652 |
1,652 |
-0.30% |
61,200 |
| 2025/2/5 |
1,651 |
1,681 |
1,651 |
1,657 |
+0.36% |
93,700 |
| 2025/2/4 |
1,660 |
1,673 |
1,651 |
1,651 |
+0.43% |
70,500 |
| 2025/2/3 |
1,655 |
1,660 |
1,636 |
1,644 |
-1.38% |
145,700 |
| 2025/1/31 |
1,676 |
1,680 |
1,648 |
1,667 |
-0.18% |
130,300 |
| 2025/1/30 |
1,678 |
1,692 |
1,661 |
1,670 |
-1.36% |
207,000 |
| 2025/1/29 |
1,684 |
1,730 |
1,651 |
1,693 |
+2.11% |
351,100 |
| 2025/1/28 |
1,631 |
1,685 |
1,631 |
1,658 |
+0.97% |
373,100 |
| 2025/1/27 |
1,618 |
1,656 |
1,618 |
1,642 |
+3.01% |
309,500 |
| 2025/1/24 |
1,576 |
1,600 |
1,570 |
1,594 |
+0.69% |
145,000 |
| 2025/1/23 |
1,589 |
1,595 |
1,576 |
1,583 |
-0.88% |
138,600 |
| 2025/1/22 |
1,575 |
1,615 |
1,569 |
1,597 |
-0.06% |
357,200 |
| 2025/1/21 |
1,451 |
1,604 |
1,432 |
1,598 |
+9.98% |
744,700 |
| 2025/1/20 |
1,448 |
1,464 |
1,448 |
1,453 |
+1.04% |
62,900 |
| 2025/1/17 |
1,431 |
1,443 |
1,417 |
1,438 |
+0.35% |
85,400 |
| 2025/1/16 |
1,434 |
1,439 |
1,420 |
1,433 |
+0.49% |
96,900 |
| 2025/1/15 |
1,425 |
1,435 |
1,421 |
1,426 |
+0.49% |
93,200 |
| 2025/1/14 |
1,445 |
1,445 |
1,405 |
1,419 |
-1.80% |
156,400 |
| 2025/1/10 |
1,459 |
1,464 |
1,445 |
1,445 |
-1.03% |
83,200 |
| 2025/1/9 |
1,471 |
1,471 |
1,453 |
1,460 |
-0.68% |
102,300 |
| 2025/1/8 |
1,482 |
1,490 |
1,470 |
1,470 |
-1.08% |
81,800 |
| 2025/1/7 |
1,490 |
1,496 |
1,472 |
1,486 |
+0.13% |
132,900 |
| 2025/1/6 |
1,508 |
1,508 |
1,477 |
1,484 |
-0.40% |
136,400 |
| 2024/12/30 |
1,493 |
1,509 |
1,490 |
1,490 |
+0.20% |
112,100 |
| 2024/12/27 |
1,470 |
1,489 |
1,456 |
1,487 |
+1.43% |
119,500 |
| 2024/12/26 |
1,443 |
1,466 |
1,428 |
1,466 |
+1.45% |
253,600 |
| 2024/12/25 |
1,444 |
1,445 |
1,433 |
1,445 |
+0.49% |
133,700 |
| 2024/12/24 |
1,439 |
1,449 |
1,434 |
1,438 |
+0.63% |
85,600 |
| 2024/12/23 |
1,421 |
1,437 |
1,421 |
1,429 |
+0.99% |
125,400 |
| 2024/12/20 |
1,435 |
1,442 |
1,415 |
1,415 |
-0.84% |
110,300 |
| 2024/12/19 |
1,400 |
1,431 |
1,395 |
1,427 |
-0.14% |
105,900 |
| 2024/12/18 |
1,432 |
1,441 |
1,428 |
1,429 |
-0.35% |
78,800 |
| 2024/12/17 |
1,453 |
1,456 |
1,425 |
1,434 |
-1.10% |
95,300 |
| 2024/12/16 |
1,452 |
1,464 |
1,450 |
1,450 |
-0.14% |
50,200 |
| 2024/12/13 |
1,442 |
1,455 |
1,438 |
1,452 |
-0.48% |
125,500 |
| 2024/12/12 |
1,470 |
1,473 |
1,449 |
1,459 |
+0.00% |
128,900 |
| 2024/12/11 |
1,480 |
1,480 |
1,439 |
1,459 |
-1.55% |
158,400 |
| 2024/12/10 |
1,493 |
1,494 |
1,472 |
1,482 |
-0.20% |
101,500 |
| 2024/12/9 |
1,465 |
1,488 |
1,451 |
1,485 |
+2.48% |
174,600 |
| 2024/12/6 |
1,450 |
1,455 |
1,432 |
1,449 |
+0.14% |
107,800 |
| 2024/12/5 |
1,435 |
1,448 |
1,426 |
1,447 |
+0.98% |
109,700 |
| 2024/12/4 |
1,419 |
1,446 |
1,409 |
1,433 |
+1.70% |
164,700 |
| 2024/12/3 |
1,398 |
1,419 |
1,396 |
1,409 |
+1.59% |
117,300 |
| 2024/12/2 |
1,376 |
1,393 |
1,374 |
1,387 |
+0.65% |
98,500 |
| 2024/11/29 |
1,373 |
1,383 |
1,370 |
1,378 |
+0.73% |
102,500 |
| 2024/11/28 |
1,343 |
1,370 |
1,337 |
1,368 |
+1.56% |
102,300 |
| 2024/11/27 |
1,371 |
1,371 |
1,335 |
1,347 |
-1.75% |
138,100 |
| 2024/11/26 |
1,367 |
1,375 |
1,355 |
1,371 |
+0.51% |
119,000 |
| 2024/11/25 |
1,342 |
1,371 |
1,341 |
1,364 |
+1.41% |
144,800 |
| 2024/11/22 |
1,343 |
1,351 |
1,341 |
1,345 |
+0.22% |
84,700 |
| 2024/11/21 |
1,344 |
1,349 |
1,336 |
1,342 |
+0.07% |
56,000 |
| 2024/11/20 |
1,335 |
1,341 |
1,330 |
1,341 |
+0.22% |
105,200 |
| 2024/11/19 |
1,326 |
1,347 |
1,326 |
1,338 |
+0.83% |
106,500 |
| 2024/11/18 |
1,315 |
1,338 |
1,315 |
1,327 |
+0.76% |
102,100 |
| 2024/11/15 |
1,325 |
1,325 |
1,309 |
1,317 |
+0.38% |
137,800 |
| 2024/11/14 |
1,316 |
1,325 |
1,299 |
1,312 |
+0.46% |
148,300 |
| 2024/11/13 |
1,315 |
1,320 |
1,300 |
1,306 |
-0.84% |
87,100 |
| 2024/11/12 |
1,307 |
1,326 |
1,307 |
1,317 |
+0.77% |
139,600 |
| 2024/11/11 |
1,300 |
1,307 |
1,295 |
1,307 |
+0.54% |
132,600 |
| 2024/11/8 |
1,335 |
1,339 |
1,300 |
1,300 |
-2.62% |
112,300 |
| 2024/11/7 |
1,310 |
1,339 |
1,309 |
1,335 |
+2.61% |
243,200 |
| 2024/11/6 |
1,296 |
1,312 |
1,288 |
1,301 |
+1.48% |
294,600 |
| 2024/11/5 |
1,270 |
1,287 |
1,264 |
1,282 |
+1.75% |
116,900 |
| 2024/11/1 |
1,268 |
1,270 |
1,215 |
1,260 |
-1.79% |
202,600 |
| 2024/10/31 |
1,294 |
1,311 |
1,275 |
1,283 |
-1.38% |
214,200 |
| 2024/10/30 |
1,304 |
1,339 |
1,283 |
1,301 |
-0.46% |
542,500 |
| 2024/10/29 |
1,295 |
1,313 |
1,288 |
1,307 |
+1.32% |
189,700 |
| 2024/10/28 |
1,264 |
1,295 |
1,259 |
1,290 |
+1.42% |
202,400 |
| 2024/10/25 |
1,288 |
1,296 |
1,266 |
1,272 |
-0.62% |
237,200 |
| 2024/10/24 |
1,274 |
1,287 |
1,264 |
1,280 |
-0.70% |
217,800 |
|
