| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,981 |
1,981 |
1,953 |
1,958 |
+0.88% |
10,200 |
| 2025/4/24 |
1,956 |
1,968 |
1,941 |
1,941 |
-0.21% |
14,800 |
| 2025/4/23 |
1,948 |
1,950 |
1,931 |
1,945 |
+1.41% |
7,700 |
| 2025/4/22 |
1,898 |
1,919 |
1,898 |
1,918 |
+0.42% |
8,500 |
| 2025/4/21 |
1,919 |
1,925 |
1,892 |
1,910 |
-0.47% |
10,800 |
| 2025/4/18 |
1,896 |
1,919 |
1,896 |
1,919 |
+1.27% |
4,800 |
| 2025/4/17 |
1,883 |
1,907 |
1,876 |
1,895 |
+0.42% |
12,200 |
| 2025/4/16 |
1,912 |
1,942 |
1,881 |
1,887 |
-1.05% |
11,300 |
| 2025/4/15 |
1,901 |
1,913 |
1,897 |
1,907 |
+0.63% |
12,700 |
| 2025/4/14 |
1,900 |
1,930 |
1,893 |
1,895 |
+0.21% |
20,500 |
| 2025/4/11 |
1,849 |
1,894 |
1,828 |
1,891 |
-1.56% |
35,700 |
| 2025/4/10 |
1,972 |
1,972 |
1,910 |
1,921 |
+5.09% |
34,400 |
| 2025/4/9 |
1,855 |
1,860 |
1,812 |
1,828 |
-2.14% |
54,900 |
| 2025/4/8 |
1,883 |
1,935 |
1,862 |
1,868 |
+2.75% |
96,600 |
| 2025/4/7 |
1,708 |
1,872 |
1,700 |
1,818 |
-6.67% |
137,800 |
| 2025/4/4 |
1,985 |
2,009 |
1,912 |
1,948 |
-4.13% |
137,400 |
| 2025/4/3 |
2,000 |
2,045 |
1,984 |
2,032 |
-1.22% |
85,000 |
| 2025/4/2 |
2,075 |
2,087 |
2,027 |
2,057 |
-0.15% |
72,800 |
| 2025/4/1 |
2,083 |
2,083 |
2,060 |
2,060 |
-1.10% |
39,400 |
| 2025/3/31 |
2,101 |
2,109 |
2,065 |
2,083 |
-2.07% |
58,500 |
| 2025/3/28 |
2,161 |
2,165 |
2,123 |
2,127 |
-3.71% |
54,500 |
| 2025/3/27 |
2,210 |
2,210 |
2,187 |
2,209 |
-0.18% |
30,000 |
| 2025/3/26 |
2,220 |
2,228 |
2,209 |
2,213 |
-0.63% |
20,500 |
| 2025/3/25 |
2,233 |
2,264 |
2,210 |
2,227 |
+0.18% |
45,100 |
| 2025/3/24 |
2,215 |
2,223 |
2,199 |
2,223 |
+1.00% |
15,700 |
| 2025/3/21 |
2,205 |
2,214 |
2,200 |
2,201 |
-0.23% |
17,800 |
| 2025/3/19 |
2,184 |
2,210 |
2,184 |
2,206 |
+0.68% |
17,100 |
| 2025/3/18 |
2,198 |
2,208 |
2,191 |
2,191 |
+0.41% |
9,000 |
| 2025/3/17 |
2,187 |
2,196 |
2,181 |
2,182 |
+0.23% |
14,000 |
| 2025/3/14 |
2,170 |
2,178 |
2,157 |
2,177 |
-0.41% |
19,700 |
| 2025/3/13 |
2,184 |
2,204 |
2,175 |
2,186 |
+0.14% |
10,800 |
| 2025/3/12 |
2,200 |
2,200 |
2,181 |
2,183 |
-0.77% |
16,300 |
| 2025/3/11 |
2,218 |
2,220 |
2,184 |
2,200 |
+0.00% |
19,500 |
| 2025/3/10 |
2,210 |
2,236 |
2,200 |
2,200 |
+0.00% |
13,500 |
| 2025/3/7 |
2,194 |
2,213 |
2,182 |
2,200 |
+0.27% |
14,700 |
| 2025/3/6 |
2,198 |
2,207 |
2,193 |
2,194 |
+1.01% |
13,200 |
| 2025/3/5 |
2,183 |
2,201 |
2,171 |
2,172 |
-0.55% |
12,400 |
| 2025/3/4 |
2,184 |
2,216 |
2,181 |
2,184 |
-0.73% |
13,100 |
| 2025/3/3 |
2,210 |
2,236 |
2,200 |
2,200 |
+1.38% |
29,100 |
| 2025/2/28 |
2,200 |
2,200 |
2,151 |
2,170 |
-0.96% |
35,300 |
| 2025/2/27 |
2,207 |
2,220 |
2,189 |
2,191 |
+0.18% |
20,600 |
| 2025/2/26 |
2,179 |
2,219 |
2,179 |
2,187 |
+0.88% |
29,300 |
| 2025/2/25 |
2,168 |
2,189 |
2,162 |
2,168 |
+0.65% |
26,200 |
| 2025/2/21 |
2,160 |
2,195 |
2,154 |
2,154 |
-0.42% |
17,800 |
| 2025/2/20 |
2,175 |
2,185 |
2,162 |
2,163 |
-0.64% |
17,000 |
| 2025/2/19 |
2,200 |
2,202 |
2,170 |
2,177 |
-0.23% |
16,700 |
| 2025/2/18 |
2,189 |
2,196 |
2,182 |
2,182 |
-0.50% |
10,500 |
| 2025/2/17 |
2,228 |
2,234 |
2,193 |
2,193 |
-1.08% |
12,500 |
| 2025/2/14 |
2,200 |
2,228 |
2,161 |
2,217 |
-2.76% |
46,500 |
| 2025/2/13 |
2,245 |
2,280 |
2,243 |
2,280 |
+1.65% |
19,700 |
| 2025/2/12 |
2,246 |
2,253 |
2,235 |
2,243 |
+0.18% |
14,700 |
| 2025/2/10 |
2,218 |
2,241 |
2,213 |
2,239 |
+0.63% |
10,500 |
| 2025/2/7 |
2,233 |
2,233 |
2,217 |
2,225 |
-0.18% |
7,400 |
| 2025/2/6 |
2,219 |
2,229 |
2,207 |
2,229 |
+0.45% |
10,500 |
| 2025/2/5 |
2,200 |
2,219 |
2,192 |
2,219 |
+0.73% |
8,900 |
| 2025/2/4 |
2,198 |
2,221 |
2,195 |
2,203 |
+0.59% |
15,000 |
| 2025/2/3 |
2,192 |
2,192 |
2,166 |
2,190 |
-0.14% |
20,900 |
| 2025/1/31 |
2,171 |
2,198 |
2,165 |
2,193 |
+1.01% |
11,200 |
| 2025/1/30 |
2,164 |
2,172 |
2,158 |
2,171 |
+0.70% |
9,300 |
| 2025/1/29 |
2,172 |
2,180 |
2,150 |
2,156 |
-0.55% |
15,900 |
| 2025/1/28 |
2,150 |
2,180 |
2,150 |
2,168 |
+0.32% |
10,400 |
| 2025/1/27 |
2,164 |
2,174 |
2,149 |
2,161 |
-0.09% |
26,700 |
| 2025/1/24 |
2,169 |
2,170 |
2,148 |
2,163 |
+0.23% |
16,700 |
| 2025/1/23 |
2,125 |
2,158 |
2,125 |
2,158 |
+1.55% |
21,200 |
| 2025/1/22 |
2,134 |
2,140 |
2,125 |
2,125 |
-0.19% |
6,900 |
| 2025/1/21 |
2,145 |
2,145 |
2,122 |
2,129 |
-1.21% |
6,100 |
| 2025/1/20 |
2,155 |
2,158 |
2,117 |
2,155 |
+1.79% |
13,200 |
| 2025/1/17 |
2,101 |
2,131 |
2,087 |
2,117 |
+0.52% |
14,800 |
| 2025/1/16 |
2,148 |
2,148 |
2,106 |
2,106 |
-1.08% |
18,900 |
| 2025/1/15 |
2,143 |
2,150 |
2,118 |
2,129 |
-0.42% |
19,200 |
| 2025/1/14 |
2,159 |
2,160 |
2,122 |
2,138 |
-1.02% |
21,500 |
| 2025/1/10 |
2,152 |
2,168 |
2,147 |
2,160 |
-0.37% |
14,500 |
| 2025/1/9 |
2,197 |
2,197 |
2,160 |
2,168 |
-1.00% |
16,300 |
| 2025/1/8 |
2,200 |
2,225 |
2,188 |
2,190 |
-0.45% |
16,300 |
| 2025/1/7 |
2,232 |
2,232 |
2,185 |
2,200 |
+0.46% |
9,600 |
| 2025/1/6 |
2,237 |
2,237 |
2,190 |
2,190 |
-0.68% |
27,500 |
| 2024/12/30 |
2,194 |
2,226 |
2,194 |
2,205 |
-0.32% |
18,900 |
| 2024/12/27 |
2,258 |
2,260 |
2,205 |
2,212 |
+0.00% |
34,500 |
| 2024/12/26 |
2,155 |
2,219 |
2,154 |
2,212 |
+3.22% |
36,400 |
| 2024/12/25 |
2,121 |
2,143 |
2,115 |
2,143 |
+1.85% |
32,800 |
| 2024/12/24 |
2,101 |
2,114 |
2,095 |
2,104 |
+0.38% |
36,400 |
| 2024/12/23 |
2,104 |
2,116 |
2,085 |
2,096 |
+0.29% |
23,700 |
| 2024/12/20 |
2,133 |
2,133 |
2,090 |
2,090 |
-0.57% |
18,900 |
| 2024/12/19 |
2,084 |
2,119 |
2,082 |
2,102 |
+0.00% |
21,300 |
| 2024/12/18 |
2,115 |
2,129 |
2,101 |
2,102 |
-0.33% |
17,200 |
| 2024/12/17 |
2,121 |
2,129 |
2,103 |
2,109 |
-0.28% |
13,500 |
| 2024/12/16 |
2,112 |
2,130 |
2,102 |
2,115 |
+0.14% |
14,800 |
| 2024/12/13 |
2,093 |
2,126 |
2,093 |
2,112 |
+0.19% |
16,300 |
| 2024/12/12 |
2,114 |
2,114 |
2,092 |
2,108 |
+0.33% |
21,300 |
| 2024/12/11 |
2,110 |
2,110 |
2,078 |
2,101 |
+0.82% |
15,800 |
| 2024/12/10 |
2,101 |
2,111 |
2,080 |
2,084 |
-0.71% |
23,800 |
| 2024/12/9 |
2,118 |
2,125 |
2,087 |
2,099 |
-0.85% |
45,600 |
| 2024/12/6 |
2,127 |
2,160 |
2,094 |
2,117 |
+1.44% |
45,900 |
| 2024/12/5 |
2,091 |
2,105 |
2,086 |
2,087 |
+0.43% |
14,300 |
| 2024/12/4 |
2,112 |
2,112 |
2,066 |
2,078 |
-1.70% |
28,800 |
| 2024/12/3 |
2,096 |
2,121 |
2,090 |
2,114 |
+1.15% |
14,700 |
| 2024/12/2 |
2,054 |
2,097 |
2,054 |
2,090 |
+1.41% |
27,800 |
| 2024/11/29 |
2,057 |
2,074 |
2,043 |
2,061 |
+0.05% |
41,300 |
| 2024/11/28 |
2,062 |
2,076 |
2,050 |
2,060 |
-0.10% |
19,400 |
| 2024/11/27 |
2,109 |
2,112 |
2,048 |
2,062 |
-3.10% |
75,100 |
| 2024/11/26 |
2,148 |
2,150 |
2,095 |
2,128 |
-0.93% |
48,500 |
| 2024/11/25 |
2,174 |
2,174 |
2,136 |
2,148 |
+0.00% |
54,800 |
| 2024/11/22 |
2,145 |
2,154 |
2,126 |
2,148 |
+0.14% |
25,700 |
| 2024/11/21 |
2,150 |
2,158 |
2,133 |
2,145 |
-0.69% |
10,200 |
| 2024/11/20 |
2,166 |
2,170 |
2,133 |
2,160 |
-0.28% |
15,600 |
| 2024/11/19 |
2,138 |
2,171 |
2,138 |
2,166 |
+0.60% |
20,600 |
| 2024/11/18 |
2,125 |
2,161 |
2,125 |
2,153 |
+0.70% |
24,100 |
| 2024/11/15 |
2,146 |
2,159 |
2,132 |
2,138 |
-0.37% |
21,400 |
| 2024/11/14 |
2,200 |
2,205 |
2,124 |
2,146 |
-3.55% |
50,600 |
| 2024/11/13 |
2,265 |
2,270 |
2,225 |
2,225 |
-1.16% |
29,100 |
| 2024/11/12 |
2,254 |
2,281 |
2,226 |
2,251 |
-0.88% |
27,800 |
| 2024/11/11 |
2,310 |
2,325 |
2,261 |
2,271 |
-1.82% |
19,500 |
| 2024/11/8 |
2,329 |
2,356 |
2,310 |
2,313 |
-0.56% |
30,100 |
| 2024/11/7 |
2,256 |
2,347 |
2,256 |
2,326 |
+2.38% |
46,400 |
| 2024/11/6 |
2,264 |
2,298 |
2,243 |
2,272 |
+1.02% |
33,200 |
| 2024/11/5 |
2,250 |
2,259 |
2,235 |
2,249 |
+0.45% |
14,000 |
| 2024/11/1 |
2,239 |
2,284 |
2,237 |
2,239 |
-2.10% |
25,400 |
| 2024/10/31 |
2,273 |
2,289 |
2,229 |
2,287 |
+2.65% |
43,300 |
| 2024/10/30 |
2,250 |
2,274 |
2,208 |
2,228 |
-1.15% |
75,500 |
| 2024/10/29 |
2,210 |
2,261 |
2,210 |
2,254 |
+2.50% |
26,700 |
| 2024/10/28 |
2,117 |
2,215 |
2,117 |
2,199 |
+2.76% |
36,800 |
| 2024/10/25 |
2,180 |
2,181 |
2,108 |
2,140 |
-0.88% |
35,200 |
| 2024/10/24 |
2,141 |
2,159 |
2,092 |
2,159 |
+0.84% |
18,100 |
|
