| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/26 |
3,250 |
3,260 |
3,230 |
3,260 |
+0.31% |
40,300 |
| 2025/12/25 |
3,240 |
3,250 |
3,225 |
3,250 |
+0.78% |
18,900 |
| 2025/12/24 |
3,235 |
3,250 |
3,210 |
3,225 |
-0.15% |
38,700 |
| 2025/12/23 |
3,200 |
3,240 |
3,200 |
3,230 |
+0.78% |
34,300 |
| 2025/12/22 |
3,210 |
3,230 |
3,200 |
3,205 |
+0.00% |
40,000 |
| 2025/12/19 |
3,190 |
3,205 |
3,175 |
3,205 |
+0.31% |
63,500 |
| 2025/12/18 |
3,185 |
3,215 |
3,170 |
3,195 |
+0.79% |
59,000 |
| 2025/12/17 |
3,180 |
3,190 |
3,160 |
3,170 |
+0.00% |
53,900 |
| 2025/12/16 |
3,180 |
3,190 |
3,165 |
3,170 |
-0.31% |
52,300 |
| 2025/12/15 |
3,165 |
3,190 |
3,155 |
3,180 |
+1.11% |
35,400 |
| 2025/12/12 |
3,145 |
3,165 |
3,125 |
3,145 |
+1.13% |
61,100 |
| 2025/12/11 |
3,120 |
3,160 |
3,075 |
3,110 |
+1.14% |
57,600 |
| 2025/12/10 |
3,125 |
3,125 |
3,050 |
3,075 |
-0.65% |
81,300 |
| 2025/12/9 |
3,100 |
3,110 |
3,080 |
3,095 |
-0.96% |
77,800 |
| 2025/12/8 |
3,040 |
3,140 |
3,020 |
3,125 |
+3.31% |
88,500 |
| 2025/12/5 |
3,045 |
3,050 |
3,015 |
3,025 |
-1.14% |
82,400 |
| 2025/12/4 |
3,050 |
3,060 |
3,005 |
3,060 |
+1.32% |
109,500 |
| 2025/12/3 |
3,025 |
3,045 |
2,970 |
3,020 |
-0.17% |
125,900 |
| 2025/12/2 |
3,090 |
3,090 |
3,010 |
3,025 |
-1.14% |
58,200 |
| 2025/12/1 |
3,045 |
3,080 |
3,030 |
3,060 |
+0.33% |
98,200 |
| 2025/11/28 |
2,984 |
3,050 |
2,984 |
3,050 |
+1.50% |
110,200 |
| 2025/11/27 |
2,975 |
3,010 |
2,972 |
3,005 |
+1.14% |
72,600 |
| 2025/11/26 |
2,932 |
2,981 |
2,932 |
2,971 |
+1.50% |
81,800 |
| 2025/11/25 |
2,935 |
2,949 |
2,915 |
2,927 |
-0.17% |
56,200 |
| 2025/11/21 |
2,867 |
2,935 |
2,865 |
2,932 |
+2.70% |
89,200 |
| 2025/11/20 |
2,909 |
2,909 |
2,854 |
2,855 |
-0.21% |
76,800 |
| 2025/11/19 |
2,834 |
2,885 |
2,828 |
2,861 |
+0.77% |
84,100 |
| 2025/11/18 |
2,917 |
2,917 |
2,832 |
2,839 |
-3.14% |
83,900 |
| 2025/11/17 |
2,939 |
2,951 |
2,911 |
2,931 |
-0.03% |
73,900 |
| 2025/11/14 |
2,914 |
2,935 |
2,889 |
2,932 |
+0.65% |
76,500 |
| 2025/11/13 |
2,895 |
2,931 |
2,895 |
2,913 |
+1.01% |
75,000 |
| 2025/11/12 |
2,946 |
2,946 |
2,878 |
2,884 |
-1.94% |
99,200 |
| 2025/11/11 |
2,889 |
2,947 |
2,889 |
2,941 |
+0.27% |
188,600 |
| 2025/11/10 |
2,851 |
2,933 |
2,834 |
2,933 |
+8.51% |
410,400 |
| 2025/11/7 |
2,695 |
2,707 |
2,691 |
2,703 |
-0.15% |
112,600 |
| 2025/11/6 |
2,703 |
2,717 |
2,693 |
2,707 |
+0.15% |
112,500 |
| 2025/11/5 |
2,711 |
2,720 |
2,665 |
2,703 |
-0.73% |
156,100 |
| 2025/11/4 |
2,730 |
2,735 |
2,706 |
2,723 |
-0.77% |
128,000 |
| 2025/10/31 |
2,756 |
2,756 |
2,731 |
2,744 |
-0.44% |
121,700 |
| 2025/10/30 |
2,750 |
2,770 |
2,739 |
2,756 |
+0.33% |
105,100 |
| 2025/10/29 |
2,776 |
2,780 |
2,747 |
2,747 |
-1.04% |
79,500 |
| 2025/10/28 |
2,835 |
2,835 |
2,776 |
2,776 |
-2.18% |
65,400 |
| 2025/10/27 |
2,811 |
2,839 |
2,811 |
2,838 |
+0.96% |
52,200 |
| 2025/10/24 |
2,813 |
2,828 |
2,802 |
2,811 |
+0.18% |
51,100 |
| 2025/10/23 |
2,802 |
2,820 |
2,786 |
2,806 |
+0.07% |
53,900 |
| 2025/10/22 |
2,791 |
2,822 |
2,791 |
2,804 |
+0.47% |
106,400 |
| 2025/10/21 |
2,776 |
2,805 |
2,774 |
2,791 |
+0.40% |
72,200 |
| 2025/10/20 |
2,790 |
2,792 |
2,770 |
2,780 |
+0.91% |
40,600 |
| 2025/10/17 |
2,750 |
2,763 |
2,742 |
2,755 |
-0.14% |
47,700 |
| 2025/10/16 |
2,765 |
2,782 |
2,757 |
2,759 |
-0.40% |
49,600 |
| 2025/10/15 |
2,753 |
2,772 |
2,748 |
2,770 |
+1.69% |
75,000 |
| 2025/10/14 |
2,704 |
2,734 |
2,692 |
2,724 |
-0.40% |
114,500 |
| 2025/10/10 |
2,745 |
2,761 |
2,722 |
2,735 |
-1.05% |
81,700 |
| 2025/10/9 |
2,744 |
2,764 |
2,727 |
2,764 |
+0.73% |
73,300 |
| 2025/10/8 |
2,730 |
2,785 |
2,727 |
2,744 |
+0.51% |
97,300 |
| 2025/10/7 |
2,740 |
2,745 |
2,718 |
2,730 |
-0.26% |
102,300 |
| 2025/10/6 |
2,763 |
2,763 |
2,727 |
2,737 |
+0.62% |
105,600 |
| 2025/10/3 |
2,704 |
2,731 |
2,702 |
2,720 |
+0.82% |
71,900 |
| 2025/10/2 |
2,711 |
2,721 |
2,674 |
2,698 |
-0.48% |
98,000 |
| 2025/10/1 |
2,751 |
2,751 |
2,700 |
2,711 |
-1.60% |
108,000 |
| 2025/9/30 |
2,781 |
2,782 |
2,755 |
2,755 |
-1.54% |
105,000 |
| 2025/9/29 |
2,846 |
2,846 |
2,788 |
2,798 |
-2.64% |
140,700 |
| 2025/9/26 |
2,850 |
2,874 |
2,842 |
2,874 |
+0.95% |
90,700 |
| 2025/9/25 |
2,857 |
2,863 |
2,837 |
2,847 |
-0.07% |
57,300 |
| 2025/9/24 |
2,850 |
2,860 |
2,829 |
2,849 |
-0.21% |
86,300 |
| 2025/9/22 |
2,868 |
2,880 |
2,855 |
2,855 |
-0.59% |
65,400 |
| 2025/9/19 |
2,882 |
2,899 |
2,860 |
2,872 |
+0.10% |
171,700 |
| 2025/9/18 |
2,862 |
2,880 |
2,839 |
2,869 |
-1.00% |
156,200 |
| 2025/9/17 |
2,915 |
2,917 |
2,882 |
2,898 |
-0.58% |
63,700 |
| 2025/9/16 |
2,901 |
2,920 |
2,887 |
2,915 |
+0.80% |
58,500 |
| 2025/9/12 |
2,953 |
2,958 |
2,890 |
2,892 |
-1.50% |
120,800 |
| 2025/9/11 |
2,933 |
2,936 |
2,913 |
2,936 |
+0.34% |
59,200 |
| 2025/9/10 |
2,949 |
2,951 |
2,920 |
2,926 |
-0.34% |
81,900 |
| 2025/9/9 |
2,930 |
2,948 |
2,918 |
2,936 |
+0.34% |
95,500 |
| 2025/9/8 |
2,945 |
2,953 |
2,920 |
2,926 |
+0.41% |
70,400 |
| 2025/9/5 |
2,896 |
2,917 |
2,874 |
2,914 |
+0.73% |
153,500 |
| 2025/9/4 |
2,884 |
2,899 |
2,855 |
2,893 |
+0.31% |
81,600 |
| 2025/9/3 |
2,866 |
2,897 |
2,857 |
2,884 |
+0.28% |
190,100 |
| 2025/9/2 |
2,870 |
2,888 |
2,863 |
2,876 |
+0.74% |
81,500 |
| 2025/9/1 |
2,901 |
2,904 |
2,846 |
2,855 |
-1.89% |
94,000 |
| 2025/8/29 |
2,915 |
2,926 |
2,908 |
2,910 |
-0.65% |
75,000 |
| 2025/8/28 |
2,920 |
2,929 |
2,904 |
2,929 |
-0.07% |
133,500 |
| 2025/8/27 |
2,928 |
2,953 |
2,907 |
2,931 |
-0.48% |
131,700 |
| 2025/8/26 |
2,981 |
2,989 |
2,942 |
2,945 |
-1.34% |
80,500 |
| 2025/8/25 |
2,965 |
2,985 |
2,961 |
2,985 |
+0.13% |
62,600 |
| 2025/8/22 |
2,980 |
2,982 |
2,960 |
2,981 |
+0.07% |
79,200 |
| 2025/8/21 |
2,986 |
2,993 |
2,965 |
2,979 |
-0.30% |
115,300 |
| 2025/8/20 |
3,010 |
3,035 |
2,988 |
2,988 |
-0.73% |
102,400 |
| 2025/8/19 |
3,040 |
3,040 |
3,005 |
3,010 |
-1.15% |
118,000 |
| 2025/8/18 |
3,060 |
3,080 |
3,035 |
3,045 |
-0.98% |
69,500 |
| 2025/8/15 |
3,050 |
3,075 |
3,035 |
3,075 |
+0.82% |
57,500 |
| 2025/8/14 |
3,065 |
3,070 |
3,040 |
3,050 |
-0.81% |
65,900 |
| 2025/8/13 |
3,065 |
3,100 |
3,060 |
3,075 |
+0.33% |
68,600 |
| 2025/8/12 |
3,115 |
3,130 |
3,060 |
3,065 |
-1.61% |
107,000 |
| 2025/8/8 |
3,105 |
3,140 |
3,095 |
3,115 |
+0.32% |
70,600 |
| 2025/8/7 |
3,035 |
3,125 |
3,035 |
3,105 |
+2.14% |
105,300 |
| 2025/8/6 |
2,976 |
3,045 |
2,965 |
3,040 |
+2.53% |
92,500 |
| 2025/8/5 |
2,976 |
3,010 |
2,964 |
2,965 |
-1.00% |
86,900 |
| 2025/8/4 |
2,950 |
3,015 |
2,950 |
2,995 |
-0.66% |
97,800 |
| 2025/8/1 |
3,095 |
3,095 |
2,957 |
3,015 |
-4.74% |
169,500 |
| 2025/7/31 |
3,170 |
3,225 |
3,160 |
3,165 |
+0.16% |
77,000 |
| 2025/7/30 |
3,150 |
3,175 |
3,145 |
3,160 |
-0.16% |
40,900 |
| 2025/7/29 |
3,145 |
3,190 |
3,145 |
3,165 |
-0.16% |
44,000 |
| 2025/7/28 |
3,140 |
3,195 |
3,140 |
3,170 |
-0.16% |
46,400 |
| 2025/7/25 |
3,150 |
3,200 |
3,120 |
3,175 |
+1.44% |
48,600 |
| 2025/7/24 |
3,080 |
3,145 |
3,080 |
3,130 |
+1.46% |
63,300 |
| 2025/7/23 |
3,080 |
3,085 |
3,050 |
3,085 |
+1.15% |
101,400 |
| 2025/7/22 |
3,045 |
3,085 |
3,040 |
3,050 |
+0.16% |
44,900 |
| 2025/7/18 |
3,065 |
3,070 |
3,040 |
3,045 |
-0.49% |
50,400 |
| 2025/7/17 |
3,045 |
3,070 |
3,020 |
3,060 |
+0.49% |
58,700 |
| 2025/7/16 |
3,080 |
3,085 |
3,035 |
3,045 |
-1.46% |
42,200 |
| 2025/7/15 |
3,105 |
3,105 |
3,070 |
3,090 |
-0.48% |
54,900 |
| 2025/7/14 |
3,080 |
3,115 |
3,075 |
3,105 |
+0.65% |
44,600 |
| 2025/7/11 |
3,060 |
3,110 |
3,055 |
3,085 |
+0.98% |
71,300 |
| 2025/7/10 |
3,050 |
3,075 |
3,025 |
3,055 |
-0.33% |
104,000 |
| 2025/7/9 |
3,065 |
3,085 |
3,055 |
3,065 |
+0.33% |
64,000 |
| 2025/7/8 |
3,025 |
3,065 |
2,999 |
3,055 |
+0.99% |
74,400 |
| 2025/7/7 |
3,020 |
3,045 |
3,020 |
3,025 |
+0.00% |
30,300 |
| 2025/7/4 |
3,045 |
3,050 |
3,015 |
3,025 |
-0.17% |
23,100 |
| 2025/7/3 |
3,000 |
3,035 |
2,987 |
3,030 |
+0.83% |
103,300 |
| 2025/7/2 |
2,958 |
3,010 |
2,958 |
3,005 |
+1.04% |
47,800 |
| 2025/7/1 |
2,974 |
3,020 |
2,963 |
2,974 |
+0.00% |
51,600 |
| 2025/6/30 |
3,000 |
3,010 |
2,972 |
2,974 |
-0.73% |
78,300 |
|
