| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/9 |
2,087 |
2,100 |
2,035 |
2,050 |
-4.07% |
8,100 |
| 2025/12/8 |
2,100 |
2,137 |
2,075 |
2,137 |
+1.28% |
5,300 |
| 2025/12/5 |
2,112 |
2,126 |
2,102 |
2,110 |
-1.81% |
4,100 |
| 2025/12/4 |
2,101 |
2,152 |
2,100 |
2,149 |
+0.89% |
6,700 |
| 2025/12/3 |
2,150 |
2,155 |
2,100 |
2,130 |
-0.42% |
4,900 |
| 2025/12/2 |
2,090 |
2,150 |
2,090 |
2,139 |
+2.64% |
8,000 |
| 2025/12/1 |
2,060 |
2,091 |
2,060 |
2,084 |
+0.43% |
5,700 |
| 2025/11/28 |
2,111 |
2,139 |
2,063 |
2,075 |
-3.22% |
14,600 |
| 2025/11/27 |
2,012 |
2,177 |
2,012 |
2,144 |
+6.93% |
26,800 |
| 2025/11/26 |
2,001 |
2,037 |
2,001 |
2,005 |
+0.20% |
7,500 |
| 2025/11/25 |
2,077 |
2,080 |
1,974 |
2,001 |
-2.58% |
10,300 |
| 2025/11/21 |
2,027 |
2,067 |
1,967 |
2,054 |
-0.29% |
10,000 |
| 2025/11/20 |
2,025 |
2,097 |
2,017 |
2,060 |
+2.79% |
8,000 |
| 2025/11/19 |
1,981 |
2,053 |
1,972 |
2,004 |
+0.50% |
13,600 |
| 2025/11/18 |
2,129 |
2,129 |
1,992 |
1,994 |
-7.00% |
27,800 |
| 2025/11/17 |
2,172 |
2,172 |
2,101 |
2,144 |
-2.50% |
9,900 |
| 2025/11/14 |
2,131 |
2,226 |
2,130 |
2,199 |
+0.83% |
21,800 |
| 2025/11/13 |
2,117 |
2,210 |
2,089 |
2,181 |
+1.21% |
30,600 |
| 2025/11/12 |
2,062 |
2,155 |
2,062 |
2,155 |
+2.18% |
43,700 |
| 2025/11/11 |
2,318 |
2,351 |
2,108 |
2,109 |
-11.57% |
126,700 |
| 2025/11/10 |
2,317 |
2,477 |
2,280 |
2,385 |
+2.98% |
138,100 |
| 2025/11/7 |
2,616 |
2,727 |
2,316 |
2,316 |
-17.76% |
429,300 |
| 2025/11/6 |
3,725 |
4,050 |
2,815 |
2,816 |
-19.89% |
3,281,400 |
| 2025/11/5 |
3,270 |
3,515 |
2,888 |
3,515 |
--- |
632,500 |
|
