| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,340 |
2,345 |
2,302 |
2,310 |
-0.65% |
33,200 |
| 2025/4/24 |
2,346 |
2,346 |
2,313 |
2,325 |
-0.73% |
32,200 |
| 2025/4/23 |
2,339 |
2,351 |
2,333 |
2,342 |
+0.34% |
56,300 |
| 2025/4/22 |
2,315 |
2,337 |
2,297 |
2,334 |
+0.95% |
38,500 |
| 2025/4/21 |
2,299 |
2,315 |
2,284 |
2,312 |
+0.35% |
30,000 |
| 2025/4/18 |
2,279 |
2,309 |
2,271 |
2,304 |
+2.31% |
47,800 |
| 2025/4/17 |
2,263 |
2,266 |
2,239 |
2,252 |
-0.53% |
28,600 |
| 2025/4/16 |
2,233 |
2,264 |
2,227 |
2,264 |
+1.39% |
37,500 |
| 2025/4/15 |
2,255 |
2,260 |
2,222 |
2,233 |
-0.62% |
43,200 |
| 2025/4/14 |
2,228 |
2,255 |
2,214 |
2,247 |
+2.88% |
45,000 |
| 2025/4/11 |
2,205 |
2,213 |
2,160 |
2,184 |
-2.59% |
69,500 |
| 2025/4/10 |
2,233 |
2,249 |
2,188 |
2,242 |
+5.11% |
84,400 |
| 2025/4/9 |
2,192 |
2,192 |
2,115 |
2,133 |
-2.87% |
100,500 |
| 2025/4/8 |
2,151 |
2,200 |
2,122 |
2,196 |
+2.76% |
86,600 |
| 2025/4/7 |
2,079 |
2,162 |
2,065 |
2,137 |
-4.13% |
92,500 |
| 2025/4/4 |
2,279 |
2,279 |
2,194 |
2,229 |
-1.76% |
89,600 |
| 2025/4/3 |
2,223 |
2,269 |
2,220 |
2,269 |
+0.49% |
87,300 |
| 2025/4/2 |
2,279 |
2,294 |
2,249 |
2,258 |
-1.70% |
55,100 |
| 2025/4/1 |
2,262 |
2,325 |
2,262 |
2,297 |
+1.77% |
87,900 |
| 2025/3/31 |
2,281 |
2,292 |
2,249 |
2,257 |
-2.55% |
106,500 |
| 2025/3/28 |
2,341 |
2,341 |
2,310 |
2,316 |
-1.28% |
118,000 |
| 2025/3/27 |
2,295 |
2,374 |
2,288 |
2,346 |
+1.21% |
212,300 |
| 2025/3/26 |
2,319 |
2,342 |
2,306 |
2,318 |
+0.52% |
121,500 |
| 2025/3/25 |
2,317 |
2,317 |
2,263 |
2,306 |
+0.26% |
64,100 |
| 2025/3/24 |
2,313 |
2,319 |
2,277 |
2,300 |
+0.66% |
122,100 |
| 2025/3/21 |
2,271 |
2,298 |
2,271 |
2,285 |
+0.75% |
89,300 |
| 2025/3/19 |
2,252 |
2,289 |
2,252 |
2,268 |
+0.67% |
47,200 |
| 2025/3/18 |
2,258 |
2,272 |
2,245 |
2,253 |
-0.18% |
45,100 |
| 2025/3/17 |
2,236 |
2,261 |
2,235 |
2,257 |
+0.98% |
52,400 |
| 2025/3/14 |
2,256 |
2,265 |
2,235 |
2,235 |
-1.11% |
63,400 |
| 2025/3/13 |
2,241 |
2,267 |
2,234 |
2,260 |
+0.58% |
76,300 |
| 2025/3/12 |
2,208 |
2,257 |
2,193 |
2,247 |
+2.51% |
127,300 |
| 2025/3/11 |
2,195 |
2,208 |
2,167 |
2,192 |
+0.41% |
66,300 |
| 2025/3/10 |
2,216 |
2,220 |
2,166 |
2,183 |
-1.04% |
113,500 |
| 2025/3/7 |
2,219 |
2,226 |
2,186 |
2,206 |
-0.50% |
88,200 |
| 2025/3/6 |
2,210 |
2,227 |
2,205 |
2,217 |
+0.82% |
81,100 |
| 2025/3/5 |
2,163 |
2,208 |
2,141 |
2,199 |
+2.57% |
121,700 |
| 2025/3/4 |
2,147 |
2,156 |
2,111 |
2,144 |
+0.33% |
108,000 |
| 2025/3/3 |
2,129 |
2,159 |
2,123 |
2,137 |
+1.23% |
129,500 |
| 2025/2/28 |
2,126 |
2,133 |
2,100 |
2,111 |
-0.38% |
144,100 |
| 2025/2/27 |
2,067 |
2,125 |
2,063 |
2,119 |
+1.63% |
84,200 |
| 2025/2/26 |
2,115 |
2,120 |
2,068 |
2,085 |
-1.04% |
102,700 |
| 2025/2/25 |
2,007 |
2,115 |
2,004 |
2,107 |
+5.93% |
175,400 |
| 2025/2/21 |
1,994 |
2,007 |
1,982 |
1,989 |
-0.25% |
80,500 |
| 2025/2/20 |
2,023 |
2,039 |
1,990 |
1,994 |
-1.68% |
135,300 |
| 2025/2/19 |
2,030 |
2,042 |
2,022 |
2,028 |
-0.10% |
56,500 |
| 2025/2/18 |
2,045 |
2,045 |
2,029 |
2,030 |
-0.93% |
60,700 |
| 2025/2/17 |
2,073 |
2,073 |
2,047 |
2,049 |
-0.87% |
44,000 |
| 2025/2/14 |
2,100 |
2,100 |
2,057 |
2,067 |
-0.67% |
62,700 |
| 2025/2/13 |
2,085 |
2,098 |
2,071 |
2,081 |
+0.24% |
51,900 |
| 2025/2/12 |
2,080 |
2,085 |
2,057 |
2,076 |
+0.10% |
69,600 |
| 2025/2/10 |
2,100 |
2,102 |
2,067 |
2,074 |
-1.05% |
132,700 |
| 2025/2/7 |
2,094 |
2,113 |
2,050 |
2,096 |
-2.15% |
137,800 |
| 2025/2/6 |
2,219 |
2,223 |
2,131 |
2,142 |
-0.33% |
190,100 |
| 2025/2/5 |
2,155 |
2,161 |
2,129 |
2,149 |
+0.14% |
120,400 |
| 2025/2/4 |
2,186 |
2,193 |
2,140 |
2,146 |
-0.79% |
76,300 |
| 2025/2/3 |
2,222 |
2,233 |
2,152 |
2,163 |
-3.31% |
90,000 |
| 2025/1/31 |
2,244 |
2,244 |
2,208 |
2,237 |
-0.13% |
41,000 |
| 2025/1/30 |
2,220 |
2,240 |
2,214 |
2,240 |
+0.54% |
63,100 |
| 2025/1/29 |
2,267 |
2,267 |
2,222 |
2,228 |
-1.07% |
37,800 |
| 2025/1/28 |
2,270 |
2,272 |
2,252 |
2,252 |
-0.09% |
31,700 |
| 2025/1/27 |
2,272 |
2,272 |
2,243 |
2,254 |
+0.22% |
26,100 |
| 2025/1/24 |
2,243 |
2,274 |
2,236 |
2,249 |
+0.81% |
64,300 |
| 2025/1/23 |
2,246 |
2,246 |
2,208 |
2,231 |
+0.36% |
77,400 |
| 2025/1/22 |
2,270 |
2,270 |
2,219 |
2,223 |
-1.72% |
51,300 |
| 2025/1/21 |
2,229 |
2,262 |
2,226 |
2,262 |
+1.94% |
61,500 |
| 2025/1/20 |
2,211 |
2,227 |
2,195 |
2,219 |
+0.36% |
37,500 |
| 2025/1/17 |
2,202 |
2,219 |
2,172 |
2,211 |
+0.59% |
67,000 |
| 2025/1/16 |
2,210 |
2,210 |
2,184 |
2,198 |
-0.41% |
66,000 |
| 2025/1/15 |
2,216 |
2,220 |
2,190 |
2,207 |
-0.81% |
49,300 |
| 2025/1/14 |
2,241 |
2,241 |
2,208 |
2,225 |
-1.16% |
50,000 |
| 2025/1/10 |
2,257 |
2,267 |
2,245 |
2,251 |
-1.32% |
32,700 |
| 2025/1/9 |
2,295 |
2,298 |
2,273 |
2,281 |
-1.26% |
36,700 |
| 2025/1/8 |
2,310 |
2,318 |
2,288 |
2,310 |
-0.13% |
63,200 |
| 2025/1/7 |
2,339 |
2,341 |
2,311 |
2,313 |
-1.11% |
65,400 |
| 2025/1/6 |
2,433 |
2,433 |
2,330 |
2,339 |
-4.22% |
89,400 |
| 2024/12/30 |
2,453 |
2,464 |
2,424 |
2,442 |
-0.33% |
45,300 |
| 2024/12/27 |
2,438 |
2,450 |
2,420 |
2,450 |
+1.66% |
48,100 |
| 2024/12/26 |
2,425 |
2,425 |
2,392 |
2,410 |
+0.08% |
44,600 |
| 2024/12/25 |
2,450 |
2,450 |
2,387 |
2,408 |
-1.23% |
34,000 |
| 2024/12/24 |
2,415 |
2,447 |
2,415 |
2,438 |
+0.29% |
24,600 |
| 2024/12/23 |
2,402 |
2,440 |
2,402 |
2,431 |
+1.04% |
34,300 |
| 2024/12/20 |
2,432 |
2,452 |
2,406 |
2,406 |
-1.64% |
85,000 |
| 2024/12/19 |
2,378 |
2,455 |
2,372 |
2,446 |
+1.62% |
37,200 |
| 2024/12/18 |
2,466 |
2,485 |
2,404 |
2,407 |
-1.96% |
53,400 |
| 2024/12/17 |
2,473 |
2,505 |
2,452 |
2,455 |
-0.49% |
60,400 |
| 2024/12/16 |
2,450 |
2,473 |
2,426 |
2,467 |
+0.65% |
28,400 |
| 2024/12/13 |
2,400 |
2,455 |
2,400 |
2,451 |
+0.66% |
66,400 |
| 2024/12/12 |
2,440 |
2,444 |
2,410 |
2,435 |
+0.37% |
39,600 |
| 2024/12/11 |
2,424 |
2,443 |
2,401 |
2,426 |
+0.08% |
33,800 |
| 2024/12/10 |
2,457 |
2,479 |
2,420 |
2,424 |
-0.45% |
57,700 |
| 2024/12/9 |
2,405 |
2,448 |
2,395 |
2,435 |
+1.63% |
87,400 |
| 2024/12/6 |
2,362 |
2,396 |
2,362 |
2,396 |
+1.70% |
54,100 |
| 2024/12/5 |
2,343 |
2,364 |
2,329 |
2,356 |
+0.55% |
30,500 |
| 2024/12/4 |
2,362 |
2,368 |
2,323 |
2,343 |
-1.31% |
38,800 |
| 2024/12/3 |
2,330 |
2,383 |
2,315 |
2,374 |
+2.20% |
58,300 |
| 2024/12/2 |
2,350 |
2,350 |
2,288 |
2,323 |
-0.09% |
48,100 |
| 2024/11/29 |
2,308 |
2,339 |
2,297 |
2,325 |
+1.44% |
70,300 |
| 2024/11/28 |
2,257 |
2,292 |
2,254 |
2,292 |
+2.41% |
43,200 |
| 2024/11/27 |
2,251 |
2,262 |
2,225 |
2,238 |
-0.84% |
31,700 |
| 2024/11/26 |
2,241 |
2,260 |
2,234 |
2,257 |
+0.71% |
34,900 |
| 2024/11/25 |
2,270 |
2,274 |
2,241 |
2,241 |
-0.13% |
60,800 |
| 2024/11/22 |
2,239 |
2,252 |
2,222 |
2,244 |
+1.04% |
37,100 |
| 2024/11/21 |
2,238 |
2,247 |
2,221 |
2,221 |
+0.23% |
24,500 |
| 2024/11/20 |
2,222 |
2,236 |
2,215 |
2,216 |
+0.00% |
29,900 |
| 2024/11/19 |
2,226 |
2,227 |
2,210 |
2,216 |
+0.00% |
23,100 |
| 2024/11/18 |
2,203 |
2,236 |
2,203 |
2,216 |
-0.58% |
27,600 |
| 2024/11/15 |
2,256 |
2,256 |
2,220 |
2,229 |
-0.09% |
26,600 |
| 2024/11/14 |
2,260 |
2,265 |
2,231 |
2,231 |
-1.28% |
37,800 |
| 2024/11/13 |
2,236 |
2,271 |
2,230 |
2,260 |
+0.89% |
61,100 |
| 2024/11/12 |
2,229 |
2,258 |
2,229 |
2,240 |
+0.86% |
54,900 |
| 2024/11/11 |
2,217 |
2,230 |
2,203 |
2,221 |
+0.18% |
46,000 |
| 2024/11/8 |
2,274 |
2,279 |
2,204 |
2,217 |
-1.69% |
91,700 |
| 2024/11/7 |
2,239 |
2,298 |
2,221 |
2,255 |
-4.93% |
229,100 |
| 2024/11/6 |
2,372 |
2,397 |
2,348 |
2,372 |
-0.13% |
95,200 |
| 2024/11/5 |
2,315 |
2,411 |
2,297 |
2,375 |
+3.08% |
209,900 |
| 2024/11/1 |
2,315 |
2,330 |
2,294 |
2,304 |
-1.12% |
44,300 |
| 2024/10/31 |
2,341 |
2,360 |
2,313 |
2,330 |
+0.17% |
77,300 |
| 2024/10/30 |
2,343 |
2,347 |
2,316 |
2,326 |
+0.17% |
283,300 |
| 2024/10/29 |
2,308 |
2,339 |
2,300 |
2,322 |
+0.61% |
50,300 |
| 2024/10/28 |
2,288 |
2,318 |
2,287 |
2,308 |
+0.87% |
31,600 |
| 2024/10/25 |
2,319 |
2,319 |
2,276 |
2,288 |
-1.12% |
39,600 |
| 2024/10/24 |
2,302 |
2,323 |
2,292 |
2,314 |
+0.09% |
37,500 |
|
