| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,355 |
2,360 |
2,336 |
2,343 |
+0.51% |
7,000 |
| 2025/4/24 |
2,354 |
2,354 |
2,324 |
2,331 |
-0.43% |
6,700 |
| 2025/4/23 |
2,338 |
2,357 |
2,308 |
2,341 |
+1.56% |
8,400 |
| 2025/4/22 |
2,306 |
2,347 |
2,305 |
2,305 |
+0.04% |
5,600 |
| 2025/4/21 |
2,300 |
2,329 |
2,290 |
2,304 |
-0.43% |
10,800 |
| 2025/4/18 |
2,255 |
2,330 |
2,255 |
2,314 |
+3.21% |
6,000 |
| 2025/4/17 |
2,215 |
2,244 |
2,215 |
2,242 |
+1.22% |
2,700 |
| 2025/4/16 |
2,228 |
2,239 |
2,215 |
2,215 |
-0.85% |
10,200 |
| 2025/4/15 |
2,229 |
2,251 |
2,229 |
2,234 |
+0.00% |
7,400 |
| 2025/4/14 |
2,235 |
2,250 |
2,203 |
2,234 |
+1.64% |
8,600 |
| 2025/4/11 |
2,169 |
2,206 |
2,110 |
2,198 |
-0.95% |
19,200 |
| 2025/4/10 |
2,251 |
2,251 |
2,198 |
2,219 |
+6.07% |
15,600 |
| 2025/4/9 |
2,166 |
2,166 |
2,080 |
2,092 |
-3.95% |
24,100 |
| 2025/4/8 |
2,135 |
2,204 |
2,132 |
2,178 |
+6.82% |
22,100 |
| 2025/4/7 |
2,078 |
2,117 |
2,028 |
2,039 |
-9.38% |
36,900 |
| 2025/4/4 |
2,326 |
2,326 |
2,215 |
2,250 |
-5.30% |
41,100 |
| 2025/4/3 |
2,370 |
2,398 |
2,350 |
2,376 |
-2.14% |
20,300 |
| 2025/4/2 |
2,477 |
2,477 |
2,423 |
2,428 |
-1.98% |
12,700 |
| 2025/4/1 |
2,450 |
2,490 |
2,450 |
2,477 |
+1.43% |
14,200 |
| 2025/3/31 |
2,463 |
2,492 |
2,431 |
2,442 |
-2.24% |
23,900 |
| 2025/3/28 |
2,539 |
2,539 |
2,498 |
2,498 |
-3.07% |
88,200 |
| 2025/3/27 |
2,583 |
2,593 |
2,554 |
2,577 |
-0.73% |
171,200 |
| 2025/3/26 |
2,561 |
2,596 |
2,561 |
2,596 |
+1.49% |
26,600 |
| 2025/3/25 |
2,577 |
2,586 |
2,546 |
2,558 |
-0.20% |
28,600 |
| 2025/3/24 |
2,597 |
2,600 |
2,563 |
2,563 |
-1.31% |
40,700 |
| 2025/3/21 |
2,576 |
2,597 |
2,565 |
2,597 |
+0.50% |
22,200 |
| 2025/3/19 |
2,558 |
2,590 |
2,541 |
2,584 |
+1.02% |
16,800 |
| 2025/3/18 |
2,555 |
2,569 |
2,541 |
2,558 |
+0.43% |
15,100 |
| 2025/3/17 |
2,570 |
2,579 |
2,545 |
2,547 |
+0.24% |
36,800 |
| 2025/3/14 |
2,526 |
2,554 |
2,518 |
2,541 |
+0.32% |
29,700 |
| 2025/3/13 |
2,546 |
2,546 |
2,527 |
2,533 |
-0.51% |
30,800 |
| 2025/3/12 |
2,520 |
2,557 |
2,503 |
2,546 |
+1.68% |
39,000 |
| 2025/3/11 |
2,519 |
2,528 |
2,480 |
2,504 |
-1.77% |
57,200 |
| 2025/3/10 |
2,613 |
2,641 |
2,549 |
2,549 |
-0.55% |
51,300 |
| 2025/3/7 |
2,533 |
2,599 |
2,514 |
2,563 |
+1.14% |
24,600 |
| 2025/3/6 |
2,547 |
2,558 |
2,519 |
2,534 |
+0.52% |
17,600 |
| 2025/3/5 |
2,477 |
2,529 |
2,477 |
2,521 |
+1.98% |
35,000 |
| 2025/3/4 |
2,456 |
2,485 |
2,433 |
2,472 |
+0.65% |
30,800 |
| 2025/3/3 |
2,446 |
2,456 |
2,425 |
2,456 |
+1.99% |
27,300 |
| 2025/2/28 |
2,416 |
2,435 |
2,408 |
2,408 |
-0.58% |
46,300 |
| 2025/2/27 |
2,419 |
2,431 |
2,405 |
2,422 |
-0.37% |
87,300 |
| 2025/2/26 |
2,461 |
2,467 |
2,419 |
2,431 |
-1.50% |
38,900 |
| 2025/2/25 |
2,413 |
2,471 |
2,408 |
2,468 |
+2.41% |
62,900 |
| 2025/2/21 |
2,423 |
2,450 |
2,407 |
2,410 |
-0.62% |
43,400 |
| 2025/2/20 |
2,448 |
2,457 |
2,405 |
2,425 |
-1.66% |
35,900 |
| 2025/2/19 |
2,464 |
2,472 |
2,450 |
2,466 |
+0.37% |
9,100 |
| 2025/2/18 |
2,462 |
2,475 |
2,440 |
2,457 |
-0.65% |
24,600 |
| 2025/2/17 |
2,459 |
2,477 |
2,459 |
2,473 |
+0.86% |
21,000 |
| 2025/2/14 |
2,498 |
2,498 |
2,452 |
2,452 |
-1.41% |
15,700 |
| 2025/2/13 |
2,485 |
2,500 |
2,465 |
2,487 |
+0.65% |
22,900 |
| 2025/2/12 |
2,449 |
2,491 |
2,441 |
2,471 |
+1.48% |
24,000 |
| 2025/2/10 |
2,512 |
2,592 |
2,430 |
2,435 |
-2.52% |
145,500 |
| 2025/2/7 |
2,459 |
2,498 |
2,459 |
2,498 |
+1.34% |
13,600 |
| 2025/2/6 |
2,453 |
2,482 |
2,446 |
2,465 |
+0.98% |
19,100 |
| 2025/2/5 |
2,449 |
2,459 |
2,423 |
2,441 |
+1.75% |
13,800 |
| 2025/2/4 |
2,417 |
2,420 |
2,395 |
2,399 |
-0.04% |
23,100 |
| 2025/2/3 |
2,429 |
2,429 |
2,388 |
2,400 |
-1.44% |
17,900 |
| 2025/1/31 |
2,488 |
2,488 |
2,431 |
2,435 |
-1.77% |
3,800 |
| 2025/1/30 |
2,463 |
2,486 |
2,446 |
2,479 |
+0.36% |
12,900 |
| 2025/1/29 |
2,461 |
2,494 |
2,461 |
2,470 |
+0.28% |
14,200 |
| 2025/1/28 |
2,437 |
2,475 |
2,437 |
2,463 |
+0.45% |
5,900 |
| 2025/1/27 |
2,433 |
2,475 |
2,400 |
2,452 |
+1.36% |
15,000 |
| 2025/1/24 |
2,380 |
2,419 |
2,380 |
2,419 |
+2.20% |
18,100 |
| 2025/1/23 |
2,433 |
2,433 |
2,361 |
2,367 |
-2.55% |
35,300 |
| 2025/1/22 |
2,446 |
2,450 |
2,425 |
2,429 |
-0.70% |
7,900 |
| 2025/1/21 |
2,481 |
2,481 |
2,434 |
2,446 |
-0.77% |
12,100 |
| 2025/1/20 |
2,449 |
2,471 |
2,442 |
2,465 |
+0.78% |
13,500 |
| 2025/1/17 |
2,465 |
2,480 |
2,437 |
2,446 |
-0.24% |
10,300 |
| 2025/1/16 |
2,494 |
2,518 |
2,451 |
2,452 |
-1.53% |
11,300 |
| 2025/1/15 |
2,438 |
2,493 |
2,438 |
2,490 |
+2.13% |
14,400 |
| 2025/1/14 |
2,432 |
2,449 |
2,418 |
2,438 |
-0.08% |
14,900 |
| 2025/1/10 |
2,469 |
2,469 |
2,431 |
2,440 |
-0.77% |
9,500 |
| 2025/1/9 |
2,460 |
2,474 |
2,442 |
2,459 |
+0.12% |
19,200 |
| 2025/1/8 |
2,510 |
2,510 |
2,451 |
2,456 |
-2.54% |
28,900 |
| 2025/1/7 |
2,566 |
2,587 |
2,513 |
2,520 |
-0.67% |
20,800 |
| 2025/1/6 |
2,592 |
2,592 |
2,534 |
2,537 |
-0.20% |
17,900 |
| 2024/12/30 |
2,533 |
2,550 |
2,493 |
2,542 |
+0.55% |
11,400 |
| 2024/12/27 |
2,538 |
2,558 |
2,500 |
2,528 |
-0.28% |
22,400 |
| 2024/12/26 |
2,502 |
2,535 |
2,501 |
2,535 |
+1.04% |
18,600 |
| 2024/12/25 |
2,525 |
2,535 |
2,440 |
2,509 |
-0.99% |
20,600 |
| 2024/12/24 |
2,559 |
2,570 |
2,521 |
2,534 |
-0.28% |
5,900 |
| 2024/12/23 |
2,571 |
2,581 |
2,541 |
2,541 |
-1.01% |
5,500 |
| 2024/12/20 |
2,616 |
2,621 |
2,567 |
2,567 |
-0.89% |
26,000 |
| 2024/12/19 |
2,553 |
2,612 |
2,553 |
2,590 |
+0.54% |
9,000 |
| 2024/12/18 |
2,562 |
2,613 |
2,562 |
2,576 |
+0.23% |
11,300 |
| 2024/12/17 |
2,615 |
2,620 |
2,556 |
2,570 |
-1.42% |
14,500 |
| 2024/12/16 |
2,560 |
2,615 |
2,540 |
2,607 |
+3.08% |
25,600 |
| 2024/12/13 |
2,478 |
2,537 |
2,478 |
2,529 |
+0.52% |
17,000 |
| 2024/12/12 |
2,507 |
2,522 |
2,500 |
2,516 |
+1.08% |
11,700 |
| 2024/12/11 |
2,500 |
2,500 |
2,462 |
2,489 |
+0.28% |
17,000 |
| 2024/12/10 |
2,528 |
2,528 |
2,481 |
2,482 |
-0.76% |
8,900 |
| 2024/12/9 |
2,498 |
2,525 |
2,491 |
2,501 |
+0.44% |
10,000 |
| 2024/12/6 |
2,549 |
2,549 |
2,486 |
2,490 |
-2.12% |
14,900 |
| 2024/12/5 |
2,555 |
2,555 |
2,525 |
2,544 |
-0.43% |
10,600 |
| 2024/12/4 |
2,576 |
2,583 |
2,532 |
2,555 |
-1.28% |
20,300 |
| 2024/12/3 |
2,588 |
2,622 |
2,588 |
2,588 |
-0.27% |
10,200 |
| 2024/12/2 |
2,598 |
2,609 |
2,571 |
2,595 |
-0.19% |
11,000 |
| 2024/11/29 |
2,635 |
2,639 |
2,597 |
2,600 |
-1.29% |
8,300 |
| 2024/11/28 |
2,594 |
2,634 |
2,594 |
2,634 |
+1.46% |
7,600 |
| 2024/11/27 |
2,635 |
2,645 |
2,593 |
2,596 |
-0.76% |
10,400 |
| 2024/11/26 |
2,611 |
2,644 |
2,602 |
2,616 |
-0.15% |
7,900 |
| 2024/11/25 |
2,644 |
2,673 |
2,620 |
2,620 |
-1.50% |
11,500 |
| 2024/11/22 |
2,595 |
2,662 |
2,595 |
2,660 |
+2.03% |
12,000 |
| 2024/11/21 |
2,613 |
2,637 |
2,601 |
2,607 |
-0.23% |
8,000 |
| 2024/11/20 |
2,685 |
2,688 |
2,613 |
2,613 |
-3.15% |
12,200 |
| 2024/11/19 |
2,658 |
2,700 |
2,658 |
2,698 |
+1.50% |
12,000 |
| 2024/11/18 |
2,624 |
2,658 |
2,611 |
2,658 |
+0.26% |
14,400 |
| 2024/11/15 |
2,650 |
2,666 |
2,602 |
2,651 |
+0.68% |
22,600 |
| 2024/11/14 |
2,672 |
2,709 |
2,633 |
2,633 |
-1.09% |
17,300 |
| 2024/11/13 |
2,623 |
2,677 |
2,590 |
2,662 |
+1.18% |
26,500 |
| 2024/11/12 |
2,700 |
2,735 |
2,630 |
2,631 |
-0.79% |
51,800 |
| 2024/11/11 |
2,719 |
2,858 |
2,610 |
2,652 |
-2.32% |
234,100 |
| 2024/11/8 |
2,711 |
2,719 |
2,667 |
2,715 |
-0.18% |
18,800 |
| 2024/11/7 |
2,645 |
2,739 |
2,630 |
2,720 |
+3.42% |
31,200 |
| 2024/11/6 |
2,650 |
2,689 |
2,609 |
2,630 |
-2.56% |
28,800 |
| 2024/11/5 |
2,797 |
2,806 |
2,627 |
2,699 |
+5.80% |
150,400 |
| 2024/11/1 |
2,547 |
2,565 |
2,536 |
2,551 |
+0.12% |
9,100 |
| 2024/10/31 |
2,500 |
2,557 |
2,490 |
2,548 |
+2.33% |
30,900 |
| 2024/10/30 |
2,473 |
2,490 |
2,458 |
2,490 |
+1.47% |
83,600 |
| 2024/10/29 |
2,415 |
2,456 |
2,399 |
2,454 |
+1.61% |
14,900 |
| 2024/10/28 |
2,366 |
2,415 |
2,366 |
2,415 |
+2.81% |
13,500 |
| 2024/10/25 |
2,385 |
2,385 |
2,336 |
2,349 |
-0.47% |
9,700 |
| 2024/10/24 |
2,352 |
2,391 |
2,352 |
2,360 |
-0.04% |
12,400 |
|
