| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,550 |
1,609 |
1,550 |
1,606 |
+3.81% |
269,800 |
| 2025/4/24 |
1,535 |
1,575 |
1,529 |
1,547 |
+2.93% |
227,700 |
| 2025/4/23 |
1,522 |
1,523 |
1,489 |
1,503 |
+1.76% |
468,400 |
| 2025/4/22 |
1,440 |
1,477 |
1,440 |
1,477 |
+2.21% |
158,100 |
| 2025/4/21 |
1,453 |
1,462 |
1,431 |
1,445 |
-0.89% |
298,800 |
| 2025/4/18 |
1,430 |
1,459 |
1,429 |
1,458 |
+2.39% |
139,500 |
| 2025/4/17 |
1,399 |
1,424 |
1,387 |
1,424 |
+1.64% |
174,000 |
| 2025/4/16 |
1,391 |
1,410 |
1,384 |
1,401 |
+0.72% |
271,300 |
| 2025/4/15 |
1,385 |
1,405 |
1,380 |
1,391 |
+2.35% |
148,400 |
| 2025/4/14 |
1,380 |
1,382 |
1,357 |
1,359 |
-0.07% |
175,400 |
| 2025/4/11 |
1,351 |
1,360 |
1,305 |
1,360 |
-3.20% |
243,900 |
| 2025/4/10 |
1,497 |
1,497 |
1,400 |
1,405 |
+7.83% |
332,500 |
| 2025/4/9 |
1,325 |
1,331 |
1,287 |
1,303 |
-5.37% |
175,500 |
| 2025/4/8 |
1,357 |
1,422 |
1,357 |
1,377 |
+5.19% |
276,300 |
| 2025/4/7 |
1,180 |
1,343 |
1,180 |
1,309 |
-11.55% |
429,400 |
| 2025/4/4 |
1,578 |
1,589 |
1,450 |
1,480 |
-10.41% |
362,000 |
| 2025/4/3 |
1,650 |
1,659 |
1,640 |
1,652 |
-4.89% |
278,700 |
| 2025/4/2 |
1,747 |
1,757 |
1,716 |
1,737 |
+1.11% |
222,600 |
| 2025/4/1 |
1,753 |
1,766 |
1,718 |
1,718 |
-1.26% |
146,100 |
| 2025/3/31 |
1,757 |
1,770 |
1,725 |
1,740 |
-2.90% |
210,800 |
| 2025/3/28 |
1,783 |
1,815 |
1,780 |
1,792 |
-3.14% |
248,800 |
| 2025/3/27 |
1,852 |
1,864 |
1,826 |
1,850 |
-1.96% |
229,700 |
| 2025/3/26 |
1,888 |
1,901 |
1,874 |
1,887 |
+1.18% |
233,200 |
| 2025/3/25 |
1,866 |
1,885 |
1,856 |
1,865 |
-0.16% |
131,600 |
| 2025/3/24 |
1,876 |
1,883 |
1,859 |
1,868 |
-0.43% |
134,200 |
| 2025/3/21 |
1,855 |
1,910 |
1,855 |
1,876 |
+1.52% |
307,600 |
| 2025/3/19 |
1,812 |
1,850 |
1,812 |
1,848 |
+2.27% |
166,700 |
| 2025/3/18 |
1,781 |
1,830 |
1,780 |
1,807 |
+3.20% |
214,400 |
| 2025/3/17 |
1,751 |
1,764 |
1,744 |
1,751 |
+0.00% |
94,900 |
| 2025/3/14 |
1,745 |
1,759 |
1,736 |
1,751 |
-1.07% |
189,100 |
| 2025/3/13 |
1,750 |
1,776 |
1,746 |
1,770 |
+0.91% |
146,600 |
| 2025/3/12 |
1,714 |
1,769 |
1,714 |
1,754 |
+2.33% |
280,800 |
| 2025/3/11 |
1,701 |
1,721 |
1,675 |
1,714 |
-0.87% |
367,800 |
| 2025/3/10 |
1,780 |
1,809 |
1,711 |
1,729 |
-2.10% |
361,200 |
| 2025/3/7 |
1,669 |
1,779 |
1,663 |
1,766 |
+5.50% |
549,400 |
| 2025/3/6 |
1,660 |
1,703 |
1,660 |
1,674 |
+2.64% |
372,800 |
| 2025/3/5 |
1,614 |
1,646 |
1,614 |
1,631 |
+0.06% |
195,600 |
| 2025/3/4 |
1,635 |
1,657 |
1,608 |
1,630 |
-1.15% |
217,800 |
| 2025/3/3 |
1,643 |
1,661 |
1,628 |
1,649 |
+1.54% |
263,100 |
| 2025/2/28 |
1,625 |
1,649 |
1,609 |
1,624 |
-0.67% |
257,600 |
| 2025/2/27 |
1,616 |
1,649 |
1,608 |
1,635 |
+2.44% |
525,800 |
| 2025/2/26 |
1,619 |
1,621 |
1,589 |
1,596 |
-1.97% |
218,700 |
| 2025/2/25 |
1,651 |
1,656 |
1,627 |
1,628 |
-1.99% |
180,000 |
| 2025/2/21 |
1,688 |
1,693 |
1,650 |
1,661 |
-1.31% |
177,200 |
| 2025/2/20 |
1,727 |
1,729 |
1,681 |
1,683 |
-1.87% |
202,300 |
| 2025/2/19 |
1,754 |
1,756 |
1,715 |
1,715 |
-2.28% |
114,000 |
| 2025/2/18 |
1,773 |
1,773 |
1,738 |
1,755 |
-1.24% |
162,800 |
| 2025/2/17 |
1,750 |
1,793 |
1,746 |
1,777 |
+3.07% |
232,700 |
| 2025/2/14 |
1,751 |
1,754 |
1,724 |
1,724 |
-0.86% |
111,500 |
| 2025/2/13 |
1,750 |
1,757 |
1,739 |
1,739 |
+0.00% |
165,900 |
| 2025/2/12 |
1,766 |
1,771 |
1,739 |
1,739 |
-0.69% |
256,300 |
| 2025/2/10 |
1,785 |
1,796 |
1,746 |
1,751 |
-1.35% |
137,700 |
| 2025/2/7 |
1,805 |
1,805 |
1,769 |
1,775 |
-1.39% |
153,100 |
| 2025/2/6 |
1,794 |
1,811 |
1,781 |
1,800 |
+0.17% |
141,500 |
| 2025/2/5 |
1,800 |
1,817 |
1,784 |
1,797 |
+0.28% |
209,700 |
| 2025/2/4 |
1,776 |
1,799 |
1,763 |
1,792 |
+2.58% |
239,400 |
| 2025/2/3 |
1,775 |
1,776 |
1,740 |
1,747 |
-3.53% |
350,100 |
| 2025/1/31 |
1,774 |
1,813 |
1,766 |
1,811 |
+0.84% |
358,100 |
| 2025/1/30 |
1,871 |
1,888 |
1,780 |
1,796 |
-0.11% |
718,000 |
| 2025/1/29 |
1,587 |
1,836 |
1,581 |
1,798 |
+13.80% |
1,857,500 |
| 2025/1/28 |
1,593 |
1,593 |
1,570 |
1,580 |
-0.13% |
234,500 |
| 2025/1/27 |
1,595 |
1,595 |
1,575 |
1,582 |
+0.96% |
160,700 |
| 2025/1/24 |
1,589 |
1,589 |
1,563 |
1,567 |
-0.63% |
144,000 |
| 2025/1/23 |
1,565 |
1,588 |
1,552 |
1,577 |
+0.96% |
180,300 |
| 2025/1/22 |
1,563 |
1,573 |
1,560 |
1,562 |
+0.51% |
102,400 |
| 2025/1/21 |
1,550 |
1,563 |
1,546 |
1,554 |
+0.91% |
93,500 |
| 2025/1/20 |
1,546 |
1,551 |
1,531 |
1,540 |
+0.65% |
134,400 |
| 2025/1/17 |
1,535 |
1,541 |
1,514 |
1,530 |
-1.16% |
189,800 |
| 2025/1/16 |
1,530 |
1,559 |
1,520 |
1,548 |
+1.98% |
250,200 |
| 2025/1/15 |
1,525 |
1,527 |
1,506 |
1,518 |
-0.85% |
195,000 |
| 2025/1/14 |
1,546 |
1,561 |
1,512 |
1,531 |
-0.33% |
264,800 |
| 2025/1/10 |
1,555 |
1,567 |
1,530 |
1,536 |
-1.41% |
166,100 |
| 2025/1/9 |
1,563 |
1,572 |
1,555 |
1,558 |
-0.57% |
224,300 |
| 2025/1/8 |
1,563 |
1,580 |
1,556 |
1,567 |
+0.26% |
188,200 |
| 2025/1/7 |
1,570 |
1,578 |
1,559 |
1,563 |
+0.32% |
196,000 |
| 2025/1/6 |
1,624 |
1,624 |
1,547 |
1,558 |
-4.30% |
311,800 |
| 2024/12/30 |
1,630 |
1,638 |
1,609 |
1,628 |
+0.49% |
175,100 |
| 2024/12/27 |
1,625 |
1,626 |
1,602 |
1,620 |
+0.19% |
207,300 |
| 2024/12/26 |
1,611 |
1,617 |
1,597 |
1,617 |
+0.94% |
178,600 |
| 2024/12/25 |
1,643 |
1,646 |
1,590 |
1,602 |
-1.96% |
167,900 |
| 2024/12/24 |
1,652 |
1,657 |
1,627 |
1,634 |
-2.16% |
197,600 |
| 2024/12/23 |
1,682 |
1,690 |
1,656 |
1,670 |
+0.78% |
178,800 |
| 2024/12/20 |
1,682 |
1,690 |
1,657 |
1,657 |
+0.18% |
313,900 |
| 2024/12/19 |
1,593 |
1,659 |
1,591 |
1,654 |
+3.31% |
300,900 |
| 2024/12/18 |
1,579 |
1,614 |
1,565 |
1,601 |
+2.30% |
231,100 |
| 2024/12/17 |
1,560 |
1,577 |
1,551 |
1,565 |
+0.38% |
105,200 |
| 2024/12/16 |
1,565 |
1,567 |
1,549 |
1,559 |
-0.51% |
118,300 |
| 2024/12/13 |
1,560 |
1,574 |
1,541 |
1,567 |
-1.01% |
214,100 |
| 2024/12/12 |
1,579 |
1,611 |
1,572 |
1,583 |
+0.51% |
302,100 |
| 2024/12/11 |
1,565 |
1,583 |
1,560 |
1,575 |
-0.06% |
118,600 |
| 2024/12/10 |
1,584 |
1,605 |
1,575 |
1,576 |
+0.64% |
133,400 |
| 2024/12/9 |
1,578 |
1,589 |
1,559 |
1,566 |
-0.13% |
139,100 |
| 2024/12/6 |
1,580 |
1,592 |
1,562 |
1,568 |
-0.51% |
120,100 |
| 2024/12/5 |
1,583 |
1,584 |
1,571 |
1,576 |
+0.64% |
96,900 |
| 2024/12/4 |
1,578 |
1,578 |
1,559 |
1,566 |
-1.20% |
141,600 |
| 2024/12/3 |
1,548 |
1,609 |
1,546 |
1,585 |
+2.86% |
229,500 |
| 2024/12/2 |
1,557 |
1,559 |
1,541 |
1,541 |
-1.34% |
181,600 |
| 2024/11/29 |
1,590 |
1,590 |
1,557 |
1,562 |
-1.76% |
142,500 |
| 2024/11/28 |
1,556 |
1,593 |
1,556 |
1,590 |
+2.25% |
134,400 |
| 2024/11/27 |
1,610 |
1,612 |
1,552 |
1,555 |
-4.25% |
167,900 |
| 2024/11/26 |
1,600 |
1,633 |
1,588 |
1,624 |
+3.31% |
198,700 |
| 2024/11/25 |
1,628 |
1,628 |
1,572 |
1,572 |
-3.44% |
252,100 |
| 2024/11/22 |
1,628 |
1,659 |
1,624 |
1,628 |
+0.18% |
206,500 |
| 2024/11/21 |
1,632 |
1,652 |
1,617 |
1,625 |
+1.37% |
303,400 |
| 2024/11/20 |
1,566 |
1,606 |
1,559 |
1,603 |
+3.35% |
194,200 |
| 2024/11/19 |
1,570 |
1,588 |
1,543 |
1,551 |
-0.89% |
259,400 |
| 2024/11/18 |
1,567 |
1,572 |
1,552 |
1,565 |
-0.13% |
125,300 |
| 2024/11/15 |
1,610 |
1,614 |
1,567 |
1,567 |
-2.85% |
251,300 |
| 2024/11/14 |
1,622 |
1,637 |
1,612 |
1,613 |
-0.25% |
131,100 |
| 2024/11/13 |
1,635 |
1,637 |
1,611 |
1,617 |
-1.22% |
138,600 |
| 2024/11/12 |
1,640 |
1,673 |
1,629 |
1,637 |
-0.49% |
253,800 |
| 2024/11/11 |
1,636 |
1,646 |
1,619 |
1,645 |
+0.06% |
179,900 |
| 2024/11/8 |
1,673 |
1,679 |
1,631 |
1,644 |
-1.08% |
213,000 |
| 2024/11/7 |
1,604 |
1,664 |
1,604 |
1,662 |
+3.68% |
266,400 |
| 2024/11/6 |
1,585 |
1,621 |
1,577 |
1,603 |
-0.12% |
257,500 |
| 2024/11/5 |
1,598 |
1,610 |
1,577 |
1,605 |
+0.31% |
268,100 |
| 2024/11/1 |
1,546 |
1,610 |
1,515 |
1,600 |
+1.78% |
358,900 |
| 2024/10/31 |
1,493 |
1,607 |
1,469 |
1,572 |
+5.65% |
709,900 |
| 2024/10/30 |
1,490 |
1,508 |
1,484 |
1,488 |
+0.00% |
820,000 |
| 2024/10/29 |
1,480 |
1,488 |
1,461 |
1,488 |
+1.22% |
148,400 |
| 2024/10/28 |
1,443 |
1,480 |
1,437 |
1,470 |
+2.37% |
108,600 |
| 2024/10/25 |
1,437 |
1,446 |
1,422 |
1,436 |
+0.42% |
171,000 |
| 2024/10/24 |
1,423 |
1,435 |
1,405 |
1,430 |
-0.76% |
142,000 |
|
