| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/4 |
2,870 |
2,898 |
2,852 |
2,898 |
+0.24% |
101,700 |
| 2025/8/1 |
2,874 |
2,891 |
2,856 |
2,891 |
+0.91% |
81,200 |
| 2025/7/31 |
2,866 |
2,874 |
2,850 |
2,865 |
-0.03% |
74,500 |
| 2025/7/30 |
2,848 |
2,880 |
2,838 |
2,866 |
+0.81% |
103,500 |
| 2025/7/29 |
2,823 |
2,855 |
2,810 |
2,843 |
+0.46% |
129,100 |
| 2025/7/28 |
2,860 |
2,885 |
2,828 |
2,830 |
-1.01% |
180,400 |
| 2025/7/25 |
2,859 |
2,883 |
2,822 |
2,859 |
-1.18% |
178,900 |
| 2025/7/24 |
2,816 |
2,943 |
2,816 |
2,893 |
+5.31% |
348,000 |
| 2025/7/23 |
2,724 |
2,768 |
2,702 |
2,747 |
+1.70% |
131,500 |
| 2025/7/22 |
2,699 |
2,709 |
2,680 |
2,701 |
+0.78% |
62,900 |
| 2025/7/18 |
2,729 |
2,732 |
2,680 |
2,680 |
-1.25% |
89,800 |
| 2025/7/17 |
2,728 |
2,732 |
2,601 |
2,714 |
-0.66% |
185,200 |
| 2025/7/16 |
2,699 |
2,738 |
2,685 |
2,732 |
+1.30% |
107,800 |
| 2025/7/15 |
2,684 |
2,699 |
2,652 |
2,697 |
+1.05% |
123,600 |
| 2025/7/14 |
2,639 |
2,695 |
2,639 |
2,669 |
+1.18% |
202,100 |
| 2025/7/11 |
2,650 |
2,655 |
2,621 |
2,638 |
+0.53% |
114,000 |
| 2025/7/10 |
2,626 |
2,641 |
2,590 |
2,624 |
+1.86% |
217,400 |
| 2025/7/9 |
2,542 |
2,583 |
2,535 |
2,576 |
+2.43% |
88,100 |
| 2025/7/8 |
2,555 |
2,579 |
2,513 |
2,515 |
-2.03% |
141,600 |
| 2025/7/7 |
2,628 |
2,632 |
2,565 |
2,567 |
-3.21% |
123,200 |
| 2025/7/4 |
2,661 |
2,678 |
2,626 |
2,652 |
-0.04% |
104,300 |
| 2025/7/3 |
2,629 |
2,664 |
2,586 |
2,653 |
+0.84% |
181,800 |
| 2025/7/2 |
2,573 |
2,633 |
2,552 |
2,631 |
+2.06% |
112,100 |
| 2025/7/1 |
2,568 |
2,600 |
2,545 |
2,578 |
-0.54% |
151,800 |
| 2025/6/30 |
2,590 |
2,624 |
2,585 |
2,592 |
+0.04% |
142,200 |
| 2025/6/27 |
2,539 |
2,618 |
2,533 |
2,591 |
+2.33% |
238,200 |
| 2025/6/26 |
2,513 |
2,540 |
2,504 |
2,532 |
+0.92% |
91,000 |
| 2025/6/25 |
2,515 |
2,518 |
2,488 |
2,509 |
-0.32% |
91,100 |
| 2025/6/24 |
2,534 |
2,547 |
2,509 |
2,517 |
-0.36% |
72,300 |
| 2025/6/23 |
2,500 |
2,533 |
2,471 |
2,526 |
+0.56% |
112,400 |
| 2025/6/20 |
2,455 |
2,523 |
2,451 |
2,512 |
+2.57% |
213,200 |
| 2025/6/19 |
2,399 |
2,452 |
2,391 |
2,449 |
+2.13% |
144,200 |
| 2025/6/18 |
2,391 |
2,419 |
2,391 |
2,398 |
+0.29% |
87,400 |
| 2025/6/17 |
2,388 |
2,396 |
2,366 |
2,391 |
-0.17% |
142,900 |
| 2025/6/16 |
2,438 |
2,441 |
2,389 |
2,395 |
-1.32% |
148,200 |
| 2025/6/13 |
2,503 |
2,503 |
2,425 |
2,427 |
-3.04% |
143,600 |
| 2025/6/12 |
2,485 |
2,537 |
2,479 |
2,503 |
-0.28% |
127,000 |
| 2025/6/11 |
2,448 |
2,514 |
2,435 |
2,510 |
+1.50% |
167,200 |
| 2025/6/10 |
2,449 |
2,480 |
2,434 |
2,473 |
+1.48% |
154,100 |
| 2025/6/9 |
2,468 |
2,474 |
2,426 |
2,437 |
-1.42% |
198,300 |
| 2025/6/6 |
2,467 |
2,489 |
2,452 |
2,472 |
+0.08% |
103,500 |
| 2025/6/5 |
2,475 |
2,488 |
2,466 |
2,470 |
-0.20% |
84,900 |
| 2025/6/4 |
2,438 |
2,479 |
2,435 |
2,475 |
+1.35% |
100,800 |
| 2025/6/3 |
2,446 |
2,459 |
2,414 |
2,442 |
-0.12% |
152,200 |
| 2025/6/2 |
2,450 |
2,488 |
2,445 |
2,445 |
-0.12% |
96,900 |
| 2025/5/30 |
2,428 |
2,458 |
2,428 |
2,448 |
+0.29% |
69,900 |
| 2025/5/29 |
2,398 |
2,459 |
2,382 |
2,441 |
+2.18% |
207,400 |
| 2025/5/28 |
2,397 |
2,413 |
2,375 |
2,389 |
+0.04% |
132,400 |
| 2025/5/27 |
2,385 |
2,398 |
2,365 |
2,388 |
+0.13% |
108,300 |
| 2025/5/26 |
2,338 |
2,410 |
2,325 |
2,385 |
+2.62% |
131,100 |
| 2025/5/23 |
2,304 |
2,350 |
2,293 |
2,324 |
+0.39% |
253,600 |
| 2025/5/22 |
2,284 |
2,315 |
2,257 |
2,315 |
+1.05% |
195,400 |
| 2025/5/21 |
2,387 |
2,388 |
2,291 |
2,291 |
-2.47% |
219,300 |
| 2025/5/20 |
2,331 |
2,368 |
2,316 |
2,349 |
-0.13% |
172,000 |
| 2025/5/19 |
2,330 |
2,357 |
2,290 |
2,352 |
+3.16% |
321,400 |
| 2025/5/16 |
2,275 |
2,281 |
2,181 |
2,280 |
+2.43% |
414,600 |
| 2025/5/15 |
2,386 |
2,397 |
2,213 |
2,226 |
-12.22% |
879,900 |
| 2025/5/14 |
2,590 |
2,600 |
2,515 |
2,536 |
-2.01% |
176,300 |
| 2025/5/13 |
2,570 |
2,597 |
2,534 |
2,588 |
+1.29% |
100,000 |
| 2025/5/12 |
2,500 |
2,568 |
2,481 |
2,555 |
+3.23% |
151,900 |
| 2025/5/9 |
2,448 |
2,490 |
2,433 |
2,475 |
+1.60% |
83,300 |
| 2025/5/8 |
2,466 |
2,466 |
2,414 |
2,436 |
-1.58% |
74,500 |
| 2025/5/7 |
2,476 |
2,507 |
2,443 |
2,475 |
-0.04% |
88,900 |
| 2025/5/2 |
2,480 |
2,510 |
2,438 |
2,476 |
-0.20% |
102,700 |
| 2025/5/1 |
2,469 |
2,490 |
2,451 |
2,481 |
+0.36% |
62,200 |
| 2025/4/30 |
2,487 |
2,493 |
2,445 |
2,472 |
+0.28% |
90,400 |
| 2025/4/28 |
2,434 |
2,500 |
2,407 |
2,465 |
+2.07% |
113,000 |
| 2025/4/25 |
2,469 |
2,470 |
2,410 |
2,415 |
-1.07% |
113,400 |
| 2025/4/24 |
2,468 |
2,471 |
2,436 |
2,441 |
-1.09% |
52,300 |
| 2025/4/23 |
2,473 |
2,473 |
2,421 |
2,468 |
+1.73% |
64,400 |
| 2025/4/22 |
2,415 |
2,439 |
2,392 |
2,426 |
+1.17% |
43,200 |
| 2025/4/21 |
2,431 |
2,448 |
2,356 |
2,398 |
-3.27% |
78,600 |
| 2025/4/18 |
2,399 |
2,488 |
2,391 |
2,479 |
+3.72% |
153,700 |
| 2025/4/17 |
2,375 |
2,390 |
2,342 |
2,390 |
+1.40% |
35,400 |
| 2025/4/16 |
2,346 |
2,357 |
2,297 |
2,357 |
+0.21% |
93,300 |
| 2025/4/15 |
2,344 |
2,388 |
2,317 |
2,352 |
+2.08% |
64,600 |
| 2025/4/14 |
2,298 |
2,333 |
2,271 |
2,304 |
+2.35% |
104,100 |
| 2025/4/11 |
2,211 |
2,251 |
2,171 |
2,251 |
+0.90% |
145,800 |
| 2025/4/10 |
2,317 |
2,320 |
2,215 |
2,231 |
+5.38% |
117,400 |
| 2025/4/9 |
2,060 |
2,124 |
2,051 |
2,117 |
+0.33% |
128,200 |
| 2025/4/8 |
2,038 |
2,134 |
2,038 |
2,110 |
+10.01% |
182,200 |
| 2025/4/7 |
1,802 |
1,995 |
1,802 |
1,918 |
-11.20% |
471,700 |
| 2025/4/4 |
2,263 |
2,290 |
2,058 |
2,160 |
-6.61% |
498,900 |
| 2025/4/3 |
2,384 |
2,398 |
2,277 |
2,313 |
-4.97% |
298,300 |
| 2025/4/2 |
2,464 |
2,470 |
2,361 |
2,434 |
-1.14% |
105,000 |
| 2025/4/1 |
2,486 |
2,540 |
2,450 |
2,462 |
+0.49% |
122,300 |
| 2025/3/31 |
2,380 |
2,499 |
2,357 |
2,450 |
+1.79% |
174,500 |
| 2025/3/28 |
2,391 |
2,480 |
2,352 |
2,407 |
-0.02% |
179,500 |
| 2025/3/27 |
2,395 |
2,410 |
2,367.5 |
2,407.5 |
+0.52% |
69,600 |
| 2025/3/26 |
2,405 |
2,422.5 |
2,382.5 |
2,395 |
-0.42% |
70,700 |
| 2025/3/25 |
2,432.5 |
2,472.5 |
2,392.5 |
2,405 |
-0.21% |
79,400 |
| 2025/3/24 |
2,435 |
2,457.5 |
2,385 |
2,410 |
-1.03% |
105,200 |
| 2025/3/21 |
2,450 |
2,467.5 |
2,412.5 |
2,435 |
+0.00% |
59,300 |
| 2025/3/19 |
2,385 |
2,442.5 |
2,377.5 |
2,435 |
+2.63% |
48,100 |
| 2025/3/18 |
2,342.5 |
2,385 |
2,342.5 |
2,372.5 |
+1.39% |
61,400 |
| 2025/3/17 |
2,357.5 |
2,357.5 |
2,327.5 |
2,340 |
-0.21% |
67,300 |
| 2025/3/14 |
2,350 |
2,375 |
2,345 |
2,345 |
-0.11% |
43,200 |
| 2025/3/13 |
2,355 |
2,387.5 |
2,345 |
2,347.5 |
-0.21% |
63,100 |
| 2025/3/12 |
2,327.5 |
2,377.5 |
2,325 |
2,352.5 |
+0.64% |
44,700 |
| 2025/3/11 |
2,350 |
2,355 |
2,280 |
2,337.5 |
-0.95% |
79,000 |
| 2025/3/10 |
2,387.5 |
2,392.5 |
2,345 |
2,360 |
+0.11% |
74,500 |
| 2025/3/7 |
2,375 |
2,417.5 |
2,340 |
2,357.5 |
-0.74% |
87,300 |
| 2025/3/6 |
2,395 |
2,400 |
2,350 |
2,375 |
+1.39% |
84,800 |
| 2025/3/5 |
2,335 |
2,360 |
2,330 |
2,342.5 |
+0.00% |
34,900 |
| 2025/3/4 |
2,352.5 |
2,365 |
2,325 |
2,342.5 |
-0.85% |
60,500 |
| 2025/3/3 |
2,352.5 |
2,385 |
2,337.5 |
2,362.5 |
+1.18% |
89,500 |
| 2025/2/28 |
2,330 |
2,367.5 |
2,320 |
2,335 |
-0.85% |
56,600 |
| 2025/2/27 |
2,320 |
2,360 |
2,320 |
2,355 |
+1.62% |
66,000 |
| 2025/2/26 |
2,345 |
2,362.5 |
2,305 |
2,317.5 |
-1.17% |
85,100 |
| 2025/2/25 |
2,352.5 |
2,365 |
2,327.5 |
2,345 |
+0.21% |
61,000 |
| 2025/2/21 |
2,377.5 |
2,390 |
2,325 |
2,340 |
-2.09% |
84,800 |
| 2025/2/20 |
2,372.5 |
2,412.5 |
2,370 |
2,390 |
-0.73% |
66,000 |
| 2025/2/19 |
2,477.5 |
2,485 |
2,350 |
2,407.5 |
-3.02% |
136,300 |
| 2025/2/18 |
2,382.5 |
2,490 |
2,382.5 |
2,482.5 |
+1.85% |
148,500 |
| 2025/2/17 |
2,415 |
2,515 |
2,300 |
2,437.5 |
+2.42% |
442,600 |
| 2025/2/14 |
2,400 |
2,435 |
2,187.5 |
2,380 |
+46.91% |
935,300 |
| 2025/2/13 |
1,620 |
1,620 |
1,620 |
1,620 |
+18.38% |
11,500 |
| 2025/2/12 |
1,368.5 |
1,368.5 |
1,368.5 |
1,368.5 |
+22.35% |
18,200 |
| 2025/2/10 |
1,109 |
1,118.5 |
1,103 |
1,118.5 |
+1.68% |
4,500 |
| 2025/2/7 |
1,092 |
1,100 |
1,070 |
1,100 |
+1.95% |
5,600 |
| 2025/2/6 |
1,075.5 |
1,093 |
1,075 |
1,079 |
-0.09% |
3,000 |
| 2025/2/5 |
1,076 |
1,080 |
1,075 |
1,080 |
+0.23% |
700 |
| 2025/2/4 |
1,078.5 |
1,085.5 |
1,073 |
1,077.5 |
-0.23% |
5,800 |
|
