| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,060 |
3,130 |
3,043 |
3,089 |
+1.98% |
3,560,200 |
| 2025/4/24 |
3,022 |
3,055 |
2,973.5 |
3,029 |
+2.21% |
4,203,100 |
| 2025/4/23 |
2,902 |
2,966 |
2,893.5 |
2,963.5 |
+6.28% |
6,925,800 |
| 2025/4/22 |
2,752.5 |
2,802.5 |
2,703.5 |
2,788.5 |
+0.31% |
4,220,300 |
| 2025/4/21 |
2,815 |
2,815 |
2,727 |
2,780 |
-2.20% |
3,750,100 |
| 2025/4/18 |
2,832 |
2,842.5 |
2,778.5 |
2,842.5 |
-0.21% |
3,165,300 |
| 2025/4/17 |
2,752 |
2,848.5 |
2,730 |
2,848.5 |
+3.51% |
5,153,800 |
| 2025/4/16 |
2,771 |
2,781.5 |
2,710.5 |
2,752 |
-0.67% |
5,805,400 |
| 2025/4/15 |
2,891.5 |
2,894.5 |
2,752 |
2,770.5 |
-3.11% |
7,018,500 |
| 2025/4/14 |
2,925.5 |
2,969.5 |
2,859 |
2,859.5 |
-2.24% |
5,306,200 |
| 2025/4/11 |
2,888 |
2,947.5 |
2,829 |
2,925 |
-4.97% |
7,682,200 |
| 2025/4/10 |
3,184 |
3,189 |
2,987.5 |
3,078 |
+12.19% |
8,157,200 |
| 2025/4/9 |
2,863.5 |
2,930.5 |
2,687 |
2,743.5 |
-5.72% |
9,456,200 |
| 2025/4/8 |
3,025 |
3,034 |
2,831.5 |
2,910 |
+8.79% |
8,458,600 |
| 2025/4/7 |
2,622.5 |
2,761.5 |
2,561 |
2,675 |
-3.52% |
9,854,300 |
| 2025/4/4 |
2,900 |
2,915 |
2,701 |
2,772.5 |
-5.18% |
10,132,100 |
| 2025/4/3 |
2,921.5 |
2,974 |
2,871.5 |
2,924 |
-9.92% |
12,935,700 |
| 2025/4/2 |
3,230 |
3,279 |
3,168 |
3,246 |
+2.08% |
4,677,800 |
| 2025/4/1 |
3,196 |
3,232 |
3,153 |
3,180 |
+1.11% |
4,145,400 |
| 2025/3/31 |
3,126 |
3,171 |
3,067 |
3,145 |
-1.50% |
5,605,800 |
| 2025/3/28 |
3,276 |
3,294 |
3,159 |
3,193 |
-2.32% |
7,062,700 |
| 2025/3/27 |
3,281 |
3,319 |
3,236 |
3,269 |
-1.57% |
4,098,900 |
| 2025/3/26 |
3,355 |
3,374 |
3,291 |
3,321 |
+0.24% |
4,238,400 |
| 2025/3/25 |
3,380 |
3,398 |
3,294 |
3,313 |
-1.28% |
3,421,800 |
| 2025/3/24 |
3,245 |
3,430 |
3,235 |
3,356 |
+4.94% |
8,099,300 |
| 2025/3/21 |
3,277 |
3,295 |
3,193 |
3,198 |
-0.93% |
5,748,600 |
| 2025/3/19 |
3,177 |
3,229 |
3,166 |
3,228 |
+1.38% |
3,849,800 |
| 2025/3/18 |
3,265 |
3,268 |
3,157 |
3,184 |
-1.49% |
4,651,800 |
| 2025/3/17 |
3,269 |
3,293 |
3,212 |
3,232 |
+0.75% |
2,987,000 |
| 2025/3/14 |
3,182 |
3,247 |
3,137 |
3,208 |
-0.43% |
6,871,600 |
| 2025/3/13 |
3,270 |
3,325 |
3,197 |
3,222 |
+0.44% |
8,138,000 |
| 2025/3/12 |
3,160 |
3,235 |
3,130 |
3,208 |
+4.56% |
8,480,000 |
| 2025/3/11 |
2,900 |
3,087 |
2,836.5 |
3,068 |
+2.03% |
13,087,100 |
| 2025/3/10 |
3,122 |
3,154 |
3,007 |
3,007 |
-6.85% |
10,133,700 |
| 2025/3/7 |
3,268 |
3,310 |
3,185 |
3,228 |
-6.03% |
8,914,900 |
| 2025/3/6 |
3,370 |
3,447 |
3,328 |
3,435 |
+2.42% |
5,104,400 |
| 2025/3/5 |
3,387 |
3,458 |
3,354 |
3,354 |
-0.30% |
3,800,000 |
| 2025/3/4 |
3,409 |
3,448 |
3,298 |
3,364 |
-1.90% |
3,849,000 |
| 2025/3/3 |
3,456 |
3,470 |
3,410 |
3,429 |
+2.85% |
3,436,300 |
| 2025/2/28 |
3,334 |
3,355 |
3,293 |
3,334 |
-1.51% |
6,935,900 |
| 2025/2/27 |
3,450 |
3,499 |
3,364 |
3,385 |
+0.62% |
4,607,400 |
| 2025/2/26 |
3,350 |
3,399 |
3,277 |
3,364 |
-1.06% |
5,811,700 |
| 2025/2/25 |
3,320 |
3,438 |
3,309 |
3,400 |
-3.68% |
7,070,700 |
| 2025/2/21 |
3,514 |
3,546 |
3,490 |
3,530 |
-0.81% |
3,581,200 |
| 2025/2/20 |
3,612 |
3,673 |
3,514 |
3,559 |
-0.78% |
5,052,600 |
| 2025/2/19 |
3,682 |
3,694 |
3,564 |
3,587 |
-3.50% |
4,582,100 |
| 2025/2/18 |
3,796 |
3,837 |
3,691 |
3,717 |
-2.26% |
6,978,800 |
| 2025/2/17 |
3,600 |
3,842 |
3,600 |
3,803 |
+8.10% |
11,261,800 |
| 2025/2/14 |
3,403 |
3,668 |
3,201 |
3,518 |
+4.98% |
16,149,000 |
| 2025/2/13 |
3,348 |
3,391 |
3,315 |
3,351 |
+0.87% |
3,785,800 |
| 2025/2/12 |
3,306 |
3,346 |
3,278 |
3,322 |
+0.82% |
5,595,700 |
| 2025/2/10 |
3,268 |
3,308 |
3,254 |
3,295 |
+1.14% |
4,470,200 |
| 2025/2/7 |
3,260 |
3,298 |
3,232 |
3,258 |
+0.09% |
3,161,700 |
| 2025/2/6 |
3,350 |
3,360 |
3,241 |
3,255 |
-3.58% |
4,920,300 |
| 2025/2/5 |
3,465 |
3,465 |
3,361 |
3,376 |
-1.03% |
3,835,200 |
| 2025/2/4 |
3,468 |
3,496 |
3,401 |
3,411 |
+1.19% |
4,112,700 |
| 2025/2/3 |
3,416 |
3,423 |
3,362 |
3,371 |
-3.30% |
6,012,700 |
| 2025/1/31 |
3,540 |
3,564 |
3,480 |
3,486 |
-2.38% |
5,313,900 |
| 2025/1/30 |
3,650 |
3,678 |
3,557 |
3,571 |
-2.00% |
4,979,900 |
| 2025/1/29 |
3,620 |
3,683 |
3,580 |
3,644 |
+2.27% |
3,685,400 |
| 2025/1/28 |
3,501 |
3,580 |
3,463 |
3,563 |
+0.34% |
3,772,800 |
| 2025/1/27 |
3,577 |
3,580 |
3,454 |
3,551 |
-0.17% |
6,145,500 |
| 2025/1/24 |
3,600 |
3,628 |
3,538 |
3,557 |
-3.42% |
5,788,800 |
| 2025/1/23 |
3,610 |
3,683 |
3,572 |
3,683 |
+2.88% |
4,847,100 |
| 2025/1/22 |
3,500 |
3,635 |
3,482 |
3,580 |
+4.37% |
7,689,900 |
| 2025/1/21 |
3,300 |
3,430 |
3,295 |
3,430 |
+3.94% |
4,395,400 |
| 2025/1/20 |
3,294 |
3,330 |
3,284 |
3,300 |
-0.30% |
1,735,700 |
| 2025/1/17 |
3,307 |
3,320 |
3,269 |
3,310 |
-0.42% |
2,456,200 |
| 2025/1/16 |
3,330 |
3,360 |
3,315 |
3,324 |
+0.73% |
3,515,800 |
| 2025/1/15 |
3,278 |
3,320 |
3,248 |
3,300 |
+2.36% |
3,772,000 |
| 2025/1/14 |
3,200 |
3,265 |
3,192 |
3,224 |
-0.83% |
3,792,000 |
| 2025/1/10 |
3,236 |
3,310 |
3,205 |
3,251 |
-0.03% |
4,060,500 |
| 2025/1/9 |
3,125 |
3,284 |
3,117 |
3,252 |
+4.36% |
5,901,000 |
| 2025/1/8 |
3,091 |
3,156 |
3,033 |
3,116 |
+1.23% |
2,711,900 |
| 2025/1/7 |
3,070 |
3,124 |
3,070 |
3,078 |
+0.62% |
2,576,000 |
| 2025/1/6 |
3,110 |
3,137 |
3,035 |
3,059 |
-1.64% |
3,289,300 |
| 2024/12/30 |
3,180 |
3,186 |
3,101 |
3,110 |
-2.20% |
2,622,200 |
| 2024/12/27 |
3,155 |
3,195 |
3,114 |
3,180 |
+1.44% |
2,945,700 |
| 2024/12/26 |
3,064 |
3,135 |
3,041 |
3,135 |
+2.32% |
3,178,200 |
| 2024/12/25 |
3,104 |
3,105 |
3,010 |
3,064 |
-1.03% |
1,809,800 |
| 2024/12/24 |
3,096 |
3,101 |
3,053 |
3,096 |
-0.13% |
1,483,300 |
| 2024/12/23 |
3,098 |
3,128 |
3,066 |
3,100 |
+0.49% |
2,834,900 |
| 2024/12/20 |
3,077 |
3,102 |
3,031 |
3,085 |
+1.35% |
6,920,700 |
| 2024/12/19 |
2,894.5 |
3,067 |
2,883.5 |
3,044 |
-0.03% |
3,599,800 |
| 2024/12/18 |
3,050 |
3,113 |
3,033 |
3,045 |
+0.23% |
2,507,300 |
| 2024/12/17 |
3,066 |
3,148 |
3,032 |
3,038 |
+0.30% |
4,014,700 |
| 2024/12/16 |
3,100 |
3,120 |
3,023 |
3,029 |
-1.30% |
2,669,100 |
| 2024/12/13 |
2,987.5 |
3,078 |
2,974 |
3,069 |
+1.22% |
3,138,100 |
| 2024/12/12 |
3,048 |
3,081 |
2,998 |
3,032 |
+0.70% |
4,170,900 |
| 2024/12/11 |
3,020 |
3,068 |
2,985 |
3,011 |
-0.86% |
2,953,600 |
| 2024/12/10 |
3,074 |
3,085 |
3,013 |
3,037 |
-0.52% |
2,784,900 |
| 2024/12/9 |
3,112 |
3,128 |
3,044 |
3,053 |
-1.26% |
2,844,500 |
| 2024/12/6 |
3,172 |
3,176 |
3,071 |
3,092 |
-2.83% |
2,477,700 |
| 2024/12/5 |
3,150 |
3,190 |
3,122 |
3,182 |
+1.92% |
3,201,700 |
| 2024/12/4 |
3,130 |
3,140 |
3,068 |
3,122 |
+0.48% |
4,600,800 |
| 2024/12/3 |
3,110 |
3,125 |
3,062 |
3,107 |
-0.86% |
5,400,200 |
| 2024/12/2 |
3,059 |
3,137 |
3,012 |
3,134 |
+4.36% |
4,291,300 |
| 2024/11/29 |
3,009 |
3,066 |
2,991.5 |
3,003 |
-0.20% |
3,568,100 |
| 2024/11/28 |
2,960 |
3,016 |
2,935 |
3,009 |
+0.35% |
3,087,100 |
| 2024/11/27 |
3,023 |
3,035 |
2,962.5 |
2,998.5 |
-0.48% |
3,690,000 |
| 2024/11/26 |
2,982.5 |
3,044 |
2,964.5 |
3,013 |
-0.26% |
5,530,400 |
| 2024/11/25 |
2,899 |
3,023 |
2,880 |
3,021 |
+5.57% |
9,977,800 |
| 2024/11/22 |
2,799 |
2,885.5 |
2,792 |
2,861.5 |
+1.65% |
5,310,800 |
| 2024/11/21 |
2,899 |
2,943 |
2,797 |
2,815 |
-2.96% |
5,084,200 |
| 2024/11/20 |
2,850 |
2,918 |
2,825.5 |
2,901 |
+3.87% |
8,407,200 |
| 2024/11/19 |
2,730 |
2,899 |
2,646 |
2,793 |
+3.10% |
9,584,900 |
| 2024/11/18 |
2,708.5 |
2,716.5 |
2,667 |
2,709 |
-0.40% |
2,157,800 |
| 2024/11/15 |
2,794.5 |
2,795 |
2,707.5 |
2,720 |
+0.50% |
3,087,200 |
| 2024/11/14 |
2,788.5 |
2,799.5 |
2,700 |
2,706.5 |
-1.28% |
3,354,400 |
| 2024/11/13 |
2,851 |
2,853 |
2,687.5 |
2,741.5 |
-2.25% |
5,289,500 |
| 2024/11/12 |
2,800 |
2,868.5 |
2,750.5 |
2,804.5 |
+3.16% |
8,086,800 |
| 2024/11/11 |
2,680.5 |
2,781.5 |
2,648.5 |
2,718.5 |
+4.22% |
6,659,700 |
| 2024/11/8 |
2,650 |
2,729 |
2,424 |
2,608.5 |
+0.00% |
11,978,700 |
| 2024/11/7 |
2,510 |
2,666 |
2,491 |
2,608.5 |
-1.92% |
6,833,100 |
| 2024/11/6 |
2,625 |
2,723 |
2,603 |
2,659.5 |
+0.78% |
4,043,200 |
| 2024/11/5 |
2,631 |
2,707 |
2,624 |
2,639 |
+1.00% |
4,075,400 |
| 2024/11/1 |
2,647.5 |
2,687 |
2,613 |
2,613 |
-3.72% |
2,942,600 |
| 2024/10/31 |
2,673.5 |
2,725.5 |
2,644 |
2,714 |
+0.59% |
3,493,300 |
| 2024/10/30 |
2,726.5 |
2,740 |
2,682.5 |
2,698 |
-1.89% |
5,494,800 |
| 2024/10/29 |
2,680 |
2,759 |
2,665 |
2,750 |
+3.58% |
3,736,100 |
| 2024/10/28 |
2,648.5 |
2,708.5 |
2,638 |
2,655 |
+0.59% |
2,626,300 |
| 2024/10/25 |
2,650 |
2,658.5 |
2,594.5 |
2,639.5 |
-1.27% |
3,023,900 |
| 2024/10/24 |
2,595 |
2,689.5 |
2,581 |
2,673.5 |
+1.89% |
3,834,900 |
|
