| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,031 |
1,037 |
1,027 |
1,030 |
+0.00% |
20,600 |
| 2025/4/24 |
1,029 |
1,048 |
1,026 |
1,030 |
-0.96% |
20,900 |
| 2025/4/23 |
1,016 |
1,047 |
1,015 |
1,040 |
+3.28% |
43,500 |
| 2025/4/22 |
998 |
1,009 |
998 |
1,007 |
+0.80% |
13,700 |
| 2025/4/21 |
1,005 |
1,008 |
991 |
999 |
-1.09% |
23,900 |
| 2025/4/18 |
990 |
1,015 |
990 |
1,010 |
+2.64% |
32,300 |
| 2025/4/17 |
977 |
992 |
977 |
984 |
+0.51% |
17,100 |
| 2025/4/16 |
989 |
995 |
973 |
979 |
-0.41% |
31,800 |
| 2025/4/15 |
975 |
990 |
971 |
983 |
+1.76% |
32,800 |
| 2025/4/14 |
957 |
973 |
950 |
966 |
+2.55% |
33,700 |
| 2025/4/11 |
925 |
947 |
915 |
942 |
-1.67% |
39,500 |
| 2025/4/10 |
954 |
965 |
940 |
958 |
+5.39% |
40,500 |
| 2025/4/9 |
917 |
924 |
899 |
909 |
-3.19% |
56,300 |
| 2025/4/8 |
885 |
944 |
885 |
939 |
+9.19% |
91,200 |
| 2025/4/7 |
850 |
882 |
842 |
860 |
-6.72% |
93,900 |
| 2025/4/4 |
957 |
962 |
900 |
922 |
-6.49% |
109,800 |
| 2025/4/3 |
994 |
1,013 |
972 |
986 |
-3.62% |
89,200 |
| 2025/4/2 |
1,016 |
1,024 |
999 |
1,023 |
+0.69% |
47,300 |
| 2025/4/1 |
1,052 |
1,052 |
1,015 |
1,016 |
-1.36% |
47,500 |
| 2025/3/31 |
1,026 |
1,037 |
1,002 |
1,030 |
-1.44% |
78,100 |
| 2025/3/28 |
1,051 |
1,065 |
1,040 |
1,045 |
-3.46% |
69,900 |
| 2025/3/27 |
1,085 |
1,093.8 |
1,068.8 |
1,082.5 |
-1.02% |
27,400 |
| 2025/3/26 |
1,088.7 |
1,093.7 |
1,075 |
1,093.7 |
+0.46% |
16,800 |
| 2025/3/25 |
1,082.5 |
1,099.9 |
1,082.5 |
1,088.7 |
+0.57% |
10,600 |
| 2025/3/24 |
1,107.5 |
1,107.5 |
1,080 |
1,082.5 |
-2.26% |
15,600 |
| 2025/3/21 |
1,097.5 |
1,107.5 |
1,088.8 |
1,107.5 |
+0.91% |
9,800 |
| 2025/3/19 |
1,100 |
1,106.3 |
1,088.8 |
1,097.5 |
-0.23% |
8,600 |
| 2025/3/18 |
1,102.5 |
1,113.8 |
1,100 |
1,100 |
-0.23% |
6,800 |
| 2025/3/17 |
1,108.8 |
1,118.8 |
1,100 |
1,102.5 |
-0.56% |
9,700 |
| 2025/3/14 |
1,088.7 |
1,108.7 |
1,088.7 |
1,108.7 |
+1.02% |
7,300 |
| 2025/3/13 |
1,090 |
1,100 |
1,087.5 |
1,097.5 |
+0.12% |
5,400 |
| 2025/3/12 |
1,095 |
1,107.4 |
1,095 |
1,096.2 |
+0.11% |
8,500 |
| 2025/3/11 |
1,100 |
1,106.3 |
1,065 |
1,095 |
-1.46% |
12,000 |
| 2025/3/10 |
1,127.4 |
1,127.4 |
1,096.2 |
1,111.2 |
-1.33% |
9,800 |
| 2025/3/7 |
1,117.5 |
1,128.7 |
1,116.2 |
1,126.2 |
-0.78% |
9,300 |
| 2025/3/6 |
1,132.5 |
1,137.5 |
1,121.3 |
1,135 |
+0.67% |
16,800 |
| 2025/3/5 |
1,093.8 |
1,136.3 |
1,093.8 |
1,127.5 |
+3.09% |
18,000 |
| 2025/3/4 |
1,085 |
1,094.9 |
1,080 |
1,093.7 |
+0.92% |
8,100 |
| 2025/3/3 |
1,086.2 |
1,087.4 |
1,072.5 |
1,083.7 |
+2.85% |
10,300 |
| 2025/2/28 |
1,051.2 |
1,061.2 |
1,037.5 |
1,053.7 |
+0.24% |
8,000 |
| 2025/2/27 |
1,041.2 |
1,051.2 |
1,041.2 |
1,051.2 |
+1.69% |
5,800 |
| 2025/2/26 |
1,056.2 |
1,066.2 |
1,025 |
1,033.7 |
-3.17% |
14,000 |
| 2025/2/25 |
1,073.8 |
1,078.8 |
1,060 |
1,067.5 |
-1.49% |
8,500 |
| 2025/2/21 |
1,071.2 |
1,083.7 |
1,066.2 |
1,083.7 |
+1.40% |
8,000 |
| 2025/2/20 |
1,074.9 |
1,084.9 |
1,067.5 |
1,068.7 |
-1.73% |
7,800 |
| 2025/2/19 |
1,087.5 |
1,091.3 |
1,078.8 |
1,087.5 |
+0.00% |
5,500 |
| 2025/2/18 |
1,083.8 |
1,092.5 |
1,083.8 |
1,087.5 |
+0.12% |
4,100 |
| 2025/2/17 |
1,093.7 |
1,093.7 |
1,080 |
1,086.2 |
+0.34% |
6,700 |
| 2025/2/14 |
1,076.3 |
1,096.3 |
1,076.3 |
1,082.5 |
+0.12% |
8,500 |
| 2025/2/13 |
1,087.4 |
1,093.7 |
1,077.5 |
1,081.2 |
+0.11% |
7,800 |
| 2025/2/12 |
1,051.3 |
1,087.5 |
1,051.3 |
1,080 |
+2.74% |
14,300 |
| 2025/2/10 |
1,050 |
1,068.7 |
1,032.5 |
1,051.2 |
+0.83% |
18,300 |
| 2025/2/7 |
1,051.3 |
1,112.5 |
1,025 |
1,042.5 |
-0.24% |
26,100 |
| 2025/2/6 |
1,035 |
1,046.3 |
1,035 |
1,045 |
+1.21% |
2,500 |
| 2025/2/5 |
1,030 |
1,043.8 |
1,022.5 |
1,032.5 |
+0.49% |
3,900 |
| 2025/2/4 |
1,050 |
1,050 |
1,022.5 |
1,027.5 |
-0.48% |
9,200 |
| 2025/2/3 |
1,067.5 |
1,072.5 |
1,026.3 |
1,032.5 |
-3.39% |
11,200 |
| 2025/1/31 |
1,058.7 |
1,068.7 |
1,056.2 |
1,068.7 |
+0.94% |
9,900 |
| 2025/1/30 |
1,053.7 |
1,064.9 |
1,053.7 |
1,058.7 |
+0.24% |
8,100 |
| 2025/1/29 |
1,053.7 |
1,063.7 |
1,051.2 |
1,056.2 |
+0.24% |
6,800 |
| 2025/1/28 |
1,043.7 |
1,059.9 |
1,043.7 |
1,053.7 |
+0.96% |
11,800 |
| 2025/1/27 |
1,046.2 |
1,054.9 |
1,040 |
1,043.7 |
+0.97% |
12,400 |
| 2025/1/24 |
1,025 |
1,042.4 |
1,025 |
1,033.7 |
+1.34% |
10,900 |
| 2025/1/23 |
1,030 |
1,031.3 |
1,020 |
1,020 |
-0.97% |
6,400 |
| 2025/1/22 |
1,021.3 |
1,031.3 |
1,020 |
1,030 |
+0.86% |
7,200 |
| 2025/1/21 |
1,017.5 |
1,026.2 |
1,007.5 |
1,021.2 |
+0.61% |
12,800 |
| 2025/1/20 |
1,002.5 |
1,021.3 |
1,002.5 |
1,015 |
+1.25% |
6,800 |
| 2025/1/17 |
1,010 |
1,010 |
987.5 |
1,002.5 |
-0.74% |
13,100 |
| 2025/1/16 |
1,007.5 |
1,015 |
997.5 |
1,010 |
+1.25% |
13,100 |
| 2025/1/15 |
1,003.8 |
1,011.3 |
997.5 |
997.5 |
+0.25% |
6,700 |
| 2025/1/14 |
1,010 |
1,010 |
987.5 |
995 |
-1.97% |
12,200 |
| 2025/1/10 |
1,027.5 |
1,040 |
1,012.5 |
1,015 |
-1.09% |
13,400 |
| 2025/1/9 |
1,020 |
1,032.4 |
1,013.7 |
1,026.2 |
+0.61% |
16,400 |
| 2025/1/8 |
1,032.5 |
1,036.3 |
1,015 |
1,020 |
-0.97% |
15,100 |
| 2025/1/7 |
1,026.3 |
1,040 |
1,025 |
1,030 |
+1.23% |
19,200 |
| 2025/1/6 |
1,011.3 |
1,023.8 |
1,006.3 |
1,017.5 |
+0.99% |
11,500 |
| 2024/12/30 |
1,016.3 |
1,016.3 |
1,000 |
1,007.5 |
-0.98% |
9,700 |
| 2024/12/27 |
1,008.8 |
1,022.5 |
1,003.8 |
1,017.5 |
+1.37% |
10,900 |
| 2024/12/26 |
992.5 |
1,006.2 |
992.5 |
1,003.7 |
+0.87% |
9,600 |
| 2024/12/25 |
987.5 |
995 |
981.3 |
995 |
+0.76% |
5,200 |
| 2024/12/24 |
992.5 |
995 |
981.3 |
987.5 |
-0.12% |
7,700 |
| 2024/12/23 |
981.2 |
1,002.4 |
981.2 |
988.7 |
+0.89% |
19,300 |
| 2024/12/20 |
983.8 |
993.8 |
965 |
980 |
-0.51% |
34,800 |
| 2024/12/19 |
967.5 |
998.8 |
967.5 |
985 |
+0.25% |
8,600 |
| 2024/12/18 |
996.3 |
996.3 |
982.5 |
982.5 |
-1.38% |
6,600 |
| 2024/12/17 |
998.7 |
1,003.7 |
988.7 |
996.2 |
-0.25% |
9,900 |
| 2024/12/16 |
1,018.7 |
1,031.2 |
998.7 |
998.7 |
-1.96% |
7,600 |
| 2024/12/13 |
1,000 |
1,024.9 |
1,000 |
1,018.7 |
+0.49% |
19,000 |
| 2024/12/12 |
1,023.7 |
1,023.7 |
1,010 |
1,013.7 |
-0.98% |
17,800 |
| 2024/12/11 |
996.2 |
1,036.2 |
996.2 |
1,023.7 |
+2.76% |
23,700 |
| 2024/12/10 |
999.9 |
1,012.4 |
990 |
996.2 |
+0.37% |
13,800 |
| 2024/12/9 |
993.8 |
996.3 |
982.5 |
992.5 |
-0.25% |
8,100 |
| 2024/12/6 |
996.3 |
998.8 |
983.8 |
995 |
-0.12% |
11,300 |
| 2024/12/5 |
999.9 |
1,002.4 |
971.2 |
996.2 |
+0.00% |
28,900 |
| 2024/12/4 |
1,002.4 |
1,012.4 |
996.2 |
996.2 |
-1.48% |
12,500 |
| 2024/12/3 |
1,016.2 |
1,024.9 |
1,000 |
1,011.2 |
-0.25% |
13,600 |
| 2024/12/2 |
1,013.7 |
1,022.4 |
1,012.5 |
1,013.7 |
+0.00% |
9,600 |
| 2024/11/29 |
1,024.9 |
1,029.9 |
1,005 |
1,013.7 |
-1.10% |
12,200 |
| 2024/11/28 |
1,023.8 |
1,032.5 |
1,021.3 |
1,025 |
+0.13% |
6,100 |
| 2024/11/27 |
1,023.7 |
1,038.7 |
1,015 |
1,023.7 |
+0.49% |
9,700 |
| 2024/11/26 |
1,034.9 |
1,036.2 |
1,015 |
1,018.7 |
-1.21% |
12,700 |
| 2024/11/25 |
1,030 |
1,049.9 |
1,030 |
1,031.2 |
+1.48% |
23,800 |
| 2024/11/22 |
1,007.5 |
1,023.7 |
1,007.5 |
1,016.2 |
+0.86% |
11,600 |
| 2024/11/21 |
1,002.5 |
1,025 |
1,002.5 |
1,007.5 |
+0.50% |
15,600 |
| 2024/11/20 |
996.3 |
1,011.3 |
996.3 |
1,002.5 |
+0.00% |
7,000 |
| 2024/11/19 |
1,002.5 |
1,012.5 |
998.8 |
1,002.5 |
+0.00% |
7,700 |
| 2024/11/18 |
998.8 |
1,030 |
998.8 |
1,002.5 |
+0.38% |
21,600 |
| 2024/11/15 |
997.5 |
1,013.7 |
991.2 |
998.7 |
+0.12% |
14,300 |
| 2024/11/14 |
1,010 |
1,013.8 |
997.5 |
997.5 |
-1.24% |
10,800 |
| 2024/11/13 |
987.5 |
1,017.5 |
983.8 |
1,010 |
+1.25% |
23,900 |
| 2024/11/12 |
1,011.3 |
1,011.3 |
983.8 |
997.5 |
-1.24% |
30,100 |
| 2024/11/11 |
962.5 |
1,012.5 |
961.3 |
1,010 |
+6.32% |
65,400 |
| 2024/11/8 |
900 |
961.3 |
886.3 |
950 |
+6.44% |
44,200 |
| 2024/11/7 |
882.5 |
898.8 |
877.5 |
892.5 |
+2.00% |
13,400 |
| 2024/11/6 |
866.3 |
882.5 |
865 |
875 |
+1.02% |
9,600 |
| 2024/11/5 |
862.5 |
873.7 |
852.5 |
866.2 |
+1.17% |
10,100 |
| 2024/11/1 |
855 |
856.2 |
850 |
856.2 |
-0.15% |
4,500 |
| 2024/10/31 |
857.5 |
865 |
845 |
857.5 |
+0.00% |
13,000 |
| 2024/10/30 |
850 |
871.3 |
850 |
857.5 |
+0.15% |
20,200 |
| 2024/10/29 |
847.5 |
858.7 |
845 |
856.2 |
+1.03% |
5,400 |
| 2024/10/28 |
833.8 |
847.5 |
828.8 |
847.5 |
+3.04% |
7,500 |
| 2024/10/25 |
832.5 |
832.5 |
817.5 |
822.5 |
-1.50% |
6,800 |
| 2024/10/24 |
835 |
841.3 |
827.5 |
835 |
-0.14% |
8,700 |
|
