| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,542 |
2,557 |
2,490 |
2,490 |
-1.89% |
137,500 |
| 2025/4/24 |
2,552 |
2,572 |
2,520 |
2,538 |
-0.31% |
72,900 |
| 2025/4/23 |
2,550 |
2,561 |
2,531 |
2,546 |
+1.23% |
62,400 |
| 2025/4/22 |
2,503 |
2,538 |
2,503 |
2,515 |
+0.52% |
46,100 |
| 2025/4/21 |
2,501 |
2,509 |
2,477 |
2,502 |
+0.04% |
63,000 |
| 2025/4/18 |
2,448 |
2,512 |
2,448 |
2,501 |
+3.01% |
57,600 |
| 2025/4/17 |
2,436 |
2,451 |
2,420 |
2,428 |
-0.33% |
53,700 |
| 2025/4/16 |
2,457 |
2,474 |
2,420 |
2,436 |
-0.69% |
60,100 |
| 2025/4/15 |
2,437 |
2,485 |
2,431 |
2,453 |
+2.21% |
122,400 |
| 2025/4/14 |
2,367 |
2,424 |
2,367 |
2,400 |
+2.35% |
68,300 |
| 2025/4/11 |
2,349 |
2,349 |
2,271 |
2,345 |
-0.89% |
64,700 |
| 2025/4/10 |
2,409 |
2,441 |
2,366 |
2,366 |
+4.74% |
102,300 |
| 2025/4/9 |
2,250 |
2,279 |
2,215 |
2,259 |
-1.61% |
92,800 |
| 2025/4/8 |
2,274 |
2,330 |
2,274 |
2,296 |
+6.79% |
129,400 |
| 2025/4/7 |
2,226 |
2,236 |
2,150 |
2,150 |
-9.17% |
177,400 |
| 2025/4/4 |
2,440 |
2,446 |
2,319 |
2,367 |
-4.90% |
129,800 |
| 2025/4/3 |
2,481 |
2,503 |
2,462 |
2,489 |
-2.96% |
88,200 |
| 2025/4/2 |
2,578 |
2,578 |
2,548 |
2,565 |
-0.50% |
66,200 |
| 2025/4/1 |
2,546 |
2,596 |
2,546 |
2,578 |
+1.70% |
73,200 |
| 2025/3/31 |
2,559 |
2,573 |
2,523 |
2,535 |
-2.05% |
63,600 |
| 2025/3/28 |
2,612 |
2,633 |
2,576 |
2,588 |
-0.92% |
49,300 |
| 2025/3/27 |
2,609 |
2,621 |
2,581 |
2,612 |
-0.57% |
77,100 |
| 2025/3/26 |
2,651 |
2,651 |
2,613 |
2,627 |
-0.45% |
72,600 |
| 2025/3/25 |
2,686 |
2,690 |
2,624 |
2,639 |
-1.09% |
84,400 |
| 2025/3/24 |
2,669 |
2,678 |
2,641 |
2,668 |
+0.49% |
61,200 |
| 2025/3/21 |
2,685 |
2,698 |
2,652 |
2,655 |
-1.37% |
78,200 |
| 2025/3/19 |
2,649 |
2,707 |
2,635 |
2,692 |
+1.58% |
100,100 |
| 2025/3/18 |
2,634 |
2,668 |
2,634 |
2,650 |
+0.84% |
62,100 |
| 2025/3/17 |
2,546 |
2,645 |
2,546 |
2,628 |
+3.30% |
80,600 |
| 2025/3/14 |
2,532 |
2,560 |
2,526 |
2,544 |
+0.47% |
99,300 |
| 2025/3/13 |
2,542 |
2,580 |
2,532 |
2,532 |
-1.29% |
69,000 |
| 2025/3/12 |
2,628 |
2,677 |
2,535 |
2,565 |
-1.91% |
248,300 |
| 2025/3/11 |
2,561 |
2,633 |
2,561 |
2,615 |
+0.65% |
277,200 |
| 2025/3/10 |
2,632 |
2,636 |
2,578 |
2,598 |
-1.81% |
98,800 |
| 2025/3/7 |
2,575 |
2,649 |
2,556 |
2,646 |
+2.48% |
157,200 |
| 2025/3/6 |
2,578 |
2,600 |
2,560 |
2,582 |
+0.86% |
98,000 |
| 2025/3/5 |
2,546 |
2,598 |
2,546 |
2,560 |
+1.35% |
192,000 |
| 2025/3/4 |
2,559 |
2,630 |
2,513 |
2,526 |
-0.82% |
330,600 |
| 2025/3/3 |
2,532 |
2,569 |
2,506 |
2,547 |
+0.99% |
138,300 |
| 2025/2/28 |
2,540 |
2,562 |
2,479 |
2,522 |
-1.45% |
166,400 |
| 2025/2/27 |
2,557 |
2,587 |
2,555 |
2,559 |
-0.04% |
78,200 |
| 2025/2/26 |
2,570 |
2,575 |
2,542 |
2,560 |
-1.12% |
74,400 |
| 2025/2/25 |
2,624 |
2,631 |
2,575 |
2,589 |
-1.33% |
81,600 |
| 2025/2/21 |
2,616 |
2,637 |
2,609 |
2,624 |
+0.31% |
86,000 |
| 2025/2/20 |
2,620 |
2,636 |
2,600 |
2,616 |
-0.53% |
90,600 |
| 2025/2/19 |
2,610 |
2,657 |
2,603 |
2,630 |
+0.73% |
113,900 |
| 2025/2/18 |
2,688 |
2,710 |
2,611 |
2,611 |
-3.30% |
137,500 |
| 2025/2/17 |
2,645 |
2,715 |
2,589 |
2,700 |
+1.39% |
436,900 |
| 2025/2/14 |
2,607 |
2,686 |
2,520 |
2,663 |
+17.99% |
673,500 |
| 2025/2/13 |
2,243 |
2,269 |
2,231 |
2,257 |
+0.76% |
90,600 |
| 2025/2/12 |
2,248 |
2,248 |
2,222 |
2,240 |
+1.40% |
52,900 |
| 2025/2/10 |
2,191 |
2,230 |
2,191 |
2,209 |
+0.91% |
58,000 |
| 2025/2/7 |
2,204 |
2,228 |
2,189 |
2,189 |
-1.17% |
46,400 |
| 2025/2/6 |
2,184 |
2,222 |
2,178 |
2,215 |
+2.93% |
39,200 |
| 2025/2/5 |
2,134 |
2,154 |
2,133 |
2,152 |
-0.14% |
69,200 |
| 2025/2/4 |
2,165 |
2,196 |
2,154 |
2,155 |
-0.09% |
80,300 |
| 2025/2/3 |
2,200 |
2,207 |
2,150 |
2,157 |
-3.06% |
86,900 |
| 2025/1/31 |
2,247 |
2,248 |
2,217 |
2,225 |
-0.98% |
49,800 |
| 2025/1/30 |
2,217 |
2,268 |
2,217 |
2,247 |
+1.22% |
59,300 |
| 2025/1/29 |
2,257 |
2,263 |
2,220 |
2,220 |
-1.73% |
41,900 |
| 2025/1/28 |
2,215 |
2,270 |
2,215 |
2,259 |
+1.62% |
65,400 |
| 2025/1/27 |
2,224 |
2,239 |
2,211 |
2,223 |
+0.68% |
80,200 |
| 2025/1/24 |
2,240 |
2,240 |
2,194 |
2,208 |
-0.05% |
59,400 |
| 2025/1/23 |
2,200 |
2,240 |
2,191 |
2,209 |
-0.76% |
139,500 |
| 2025/1/22 |
2,257 |
2,258 |
2,225 |
2,226 |
-1.37% |
53,300 |
| 2025/1/21 |
2,238 |
2,270 |
2,238 |
2,257 |
+1.26% |
44,300 |
| 2025/1/20 |
2,213 |
2,233 |
2,210 |
2,229 |
+1.04% |
32,000 |
| 2025/1/17 |
2,202 |
2,234 |
2,184 |
2,206 |
-0.14% |
46,600 |
| 2025/1/16 |
2,207 |
2,235 |
2,186 |
2,209 |
+0.91% |
54,400 |
| 2025/1/15 |
2,200 |
2,222 |
2,169 |
2,189 |
-0.86% |
65,500 |
| 2025/1/14 |
2,227 |
2,246 |
2,178 |
2,208 |
-1.12% |
55,200 |
| 2025/1/10 |
2,227 |
2,272 |
2,227 |
2,233 |
-0.49% |
46,400 |
| 2025/1/9 |
2,214 |
2,259 |
2,206 |
2,244 |
+0.90% |
53,100 |
| 2025/1/8 |
2,210 |
2,243 |
2,210 |
2,224 |
-0.31% |
70,800 |
| 2025/1/7 |
2,253 |
2,259 |
2,218 |
2,231 |
-0.98% |
84,700 |
| 2025/1/6 |
2,308 |
2,325 |
2,253 |
2,253 |
-2.13% |
72,200 |
| 2024/12/30 |
2,368 |
2,372 |
2,302 |
2,302 |
-2.29% |
82,500 |
| 2024/12/27 |
2,330 |
2,358 |
2,330 |
2,356 |
-1.30% |
65,100 |
| 2024/12/26 |
2,387 |
2,403 |
2,365 |
2,387 |
-0.04% |
62,000 |
| 2024/12/25 |
2,373 |
2,388 |
2,361 |
2,388 |
+0.67% |
31,000 |
| 2024/12/24 |
2,381 |
2,398 |
2,372 |
2,372 |
-0.84% |
29,900 |
| 2024/12/23 |
2,381 |
2,411 |
2,381 |
2,392 |
+0.80% |
34,900 |
| 2024/12/20 |
2,433 |
2,433 |
2,373 |
2,373 |
-2.87% |
64,900 |
| 2024/12/19 |
2,390 |
2,453 |
2,380 |
2,443 |
+1.54% |
35,900 |
| 2024/12/18 |
2,394 |
2,414 |
2,387 |
2,406 |
+0.84% |
25,400 |
| 2024/12/17 |
2,395 |
2,419 |
2,386 |
2,386 |
-0.33% |
58,300 |
| 2024/12/16 |
2,402 |
2,417 |
2,375 |
2,394 |
-0.25% |
45,500 |
| 2024/12/13 |
2,438 |
2,458 |
2,399 |
2,400 |
-3.42% |
68,400 |
| 2024/12/12 |
2,475 |
2,510 |
2,471 |
2,485 |
+1.59% |
78,300 |
| 2024/12/11 |
2,397 |
2,456 |
2,397 |
2,446 |
+2.43% |
86,600 |
| 2024/12/10 |
2,415 |
2,437 |
2,388 |
2,388 |
-0.42% |
65,400 |
| 2024/12/9 |
2,377 |
2,409 |
2,377 |
2,398 |
+0.88% |
53,000 |
| 2024/12/6 |
2,394 |
2,395 |
2,372 |
2,377 |
-0.21% |
22,900 |
| 2024/12/5 |
2,391 |
2,392 |
2,370 |
2,382 |
-0.33% |
43,100 |
| 2024/12/4 |
2,441 |
2,456 |
2,385 |
2,390 |
-2.25% |
44,600 |
| 2024/12/3 |
2,385 |
2,474 |
2,372 |
2,445 |
+1.88% |
78,600 |
| 2024/12/2 |
2,430 |
2,431 |
2,329 |
2,400 |
-2.24% |
135,200 |
| 2024/11/29 |
2,423 |
2,511 |
2,423 |
2,455 |
+1.49% |
96,100 |
| 2024/11/28 |
2,387 |
2,426 |
2,387 |
2,419 |
+0.79% |
46,200 |
| 2024/11/27 |
2,456 |
2,463 |
2,391 |
2,400 |
-2.87% |
78,200 |
| 2024/11/26 |
2,471 |
2,488 |
2,446 |
2,471 |
+0.00% |
60,400 |
| 2024/11/25 |
2,506 |
2,523 |
2,471 |
2,471 |
-0.40% |
82,200 |
| 2024/11/22 |
2,485 |
2,511 |
2,481 |
2,481 |
-0.16% |
60,000 |
| 2024/11/21 |
2,517 |
2,536 |
2,477 |
2,485 |
-1.62% |
49,100 |
| 2024/11/20 |
2,506 |
2,531 |
2,497 |
2,526 |
+0.56% |
35,000 |
| 2024/11/19 |
2,550 |
2,554 |
2,501 |
2,512 |
-0.95% |
32,000 |
| 2024/11/18 |
2,545 |
2,582 |
2,517 |
2,536 |
-1.48% |
29,100 |
| 2024/11/15 |
2,639 |
2,650 |
2,574 |
2,574 |
-1.87% |
56,300 |
| 2024/11/14 |
2,606 |
2,633 |
2,579 |
2,623 |
+1.08% |
49,400 |
| 2024/11/13 |
2,660 |
2,675 |
2,582 |
2,595 |
-1.56% |
79,700 |
| 2024/11/12 |
2,667 |
2,707 |
2,632 |
2,636 |
-1.13% |
67,800 |
| 2024/11/11 |
2,601 |
2,666 |
2,598 |
2,666 |
+1.41% |
77,500 |
| 2024/11/8 |
2,644 |
2,675 |
2,604 |
2,629 |
+0.73% |
96,500 |
| 2024/11/7 |
2,628 |
2,652 |
2,608 |
2,610 |
+0.00% |
99,600 |
| 2024/11/6 |
2,556 |
2,646 |
2,544 |
2,610 |
+2.07% |
83,000 |
| 2024/11/5 |
2,534 |
2,633 |
2,521 |
2,557 |
+0.95% |
100,400 |
| 2024/11/1 |
2,480 |
2,589 |
2,479 |
2,533 |
+2.18% |
189,600 |
| 2024/10/31 |
2,494 |
2,509 |
2,469 |
2,479 |
-0.68% |
99,600 |
| 2024/10/30 |
2,464 |
2,510 |
2,464 |
2,496 |
+1.71% |
102,900 |
| 2024/10/29 |
2,454 |
2,464 |
2,438 |
2,454 |
+0.00% |
78,700 |
| 2024/10/28 |
2,445 |
2,475 |
2,440 |
2,454 |
+0.53% |
75,100 |
| 2024/10/25 |
2,453 |
2,468 |
2,424 |
2,441 |
-0.49% |
108,400 |
| 2024/10/24 |
2,439 |
2,473 |
2,433 |
2,453 |
-0.45% |
68,500 |
|
