| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,310 |
1,320.5 |
1,300.5 |
1,306 |
-0.31% |
264,800 |
| 2025/4/24 |
1,303.5 |
1,315.5 |
1,298.5 |
1,310 |
+0.42% |
313,000 |
| 2025/4/23 |
1,300 |
1,315 |
1,296 |
1,304.5 |
+1.08% |
499,100 |
| 2025/4/22 |
1,278 |
1,294 |
1,277.5 |
1,290.5 |
+0.31% |
327,800 |
| 2025/4/21 |
1,290 |
1,293.5 |
1,280 |
1,286.5 |
-0.27% |
287,100 |
| 2025/4/18 |
1,279 |
1,291 |
1,270.5 |
1,290 |
+1.61% |
319,700 |
| 2025/4/17 |
1,260 |
1,270.5 |
1,260 |
1,269.5 |
-0.04% |
375,900 |
| 2025/4/16 |
1,280 |
1,280 |
1,262 |
1,270 |
-0.55% |
574,600 |
| 2025/4/15 |
1,296 |
1,297 |
1,274.5 |
1,277 |
-0.58% |
481,500 |
| 2025/4/14 |
1,300.5 |
1,307.5 |
1,283 |
1,284.5 |
-0.58% |
289,600 |
| 2025/4/11 |
1,293.5 |
1,302.5 |
1,278 |
1,292 |
-1.97% |
483,100 |
| 2025/4/10 |
1,310 |
1,326.5 |
1,300.5 |
1,318 |
+3.62% |
744,100 |
| 2025/4/9 |
1,286 |
1,297 |
1,261 |
1,272 |
-2.45% |
702,900 |
| 2025/4/8 |
1,293 |
1,309 |
1,270.5 |
1,304 |
+3.25% |
930,900 |
| 2025/4/7 |
1,242.5 |
1,295 |
1,241 |
1,263 |
-3.40% |
1,348,000 |
| 2025/4/4 |
1,301.5 |
1,314.5 |
1,297 |
1,307.5 |
-0.80% |
633,700 |
| 2025/4/3 |
1,312.5 |
1,334.5 |
1,310.5 |
1,318 |
-1.16% |
643,300 |
| 2025/4/2 |
1,365 |
1,374 |
1,333 |
1,333.5 |
-2.27% |
566,200 |
| 2025/4/1 |
1,361 |
1,383 |
1,361 |
1,364.5 |
+0.44% |
459,300 |
| 2025/3/31 |
1,346 |
1,359.5 |
1,336.5 |
1,358.5 |
-0.40% |
560,600 |
| 2025/3/28 |
1,369.5 |
1,372 |
1,361 |
1,364 |
-1.91% |
528,900 |
| 2025/3/27 |
1,376 |
1,390.5 |
1,365.5 |
1,390.5 |
+0.58% |
761,600 |
| 2025/3/26 |
1,352 |
1,384 |
1,345 |
1,382.5 |
+3.06% |
898,200 |
| 2025/3/25 |
1,337.5 |
1,348.5 |
1,333 |
1,341.5 |
+0.64% |
287,100 |
| 2025/3/24 |
1,340 |
1,343.5 |
1,330 |
1,333 |
-0.71% |
328,000 |
| 2025/3/21 |
1,339 |
1,350 |
1,337.5 |
1,342.5 |
-0.37% |
376,800 |
| 2025/3/19 |
1,342 |
1,358.5 |
1,338.5 |
1,347.5 |
+0.30% |
310,500 |
| 2025/3/18 |
1,347 |
1,347.5 |
1,340.5 |
1,343.5 |
+0.37% |
348,500 |
| 2025/3/17 |
1,346 |
1,352.5 |
1,338.5 |
1,338.5 |
-0.70% |
318,000 |
| 2025/3/14 |
1,342 |
1,355 |
1,336 |
1,348 |
-0.96% |
495,400 |
| 2025/3/13 |
1,351 |
1,362 |
1,341 |
1,361 |
+0.74% |
478,100 |
| 2025/3/12 |
1,342 |
1,358 |
1,340.5 |
1,351 |
+1.66% |
514,500 |
| 2025/3/11 |
1,342 |
1,344 |
1,314 |
1,329 |
+0.45% |
582,500 |
| 2025/3/10 |
1,328 |
1,330 |
1,313 |
1,323 |
-0.15% |
473,800 |
| 2025/3/7 |
1,330 |
1,336.5 |
1,317.5 |
1,325 |
-1.19% |
358,100 |
| 2025/3/6 |
1,354 |
1,354.5 |
1,340 |
1,341 |
-0.07% |
267,100 |
| 2025/3/5 |
1,349 |
1,351 |
1,329 |
1,342 |
+0.49% |
349,000 |
| 2025/3/4 |
1,342 |
1,349.5 |
1,329.5 |
1,335.5 |
+0.45% |
367,500 |
| 2025/3/3 |
1,316 |
1,332 |
1,313.5 |
1,329.5 |
+1.68% |
337,600 |
| 2025/2/28 |
1,333 |
1,337 |
1,305.5 |
1,307.5 |
-1.47% |
458,000 |
| 2025/2/27 |
1,314 |
1,328.5 |
1,312 |
1,327 |
+0.99% |
354,900 |
| 2025/2/26 |
1,329.5 |
1,331.5 |
1,307 |
1,314 |
-0.68% |
414,200 |
| 2025/2/25 |
1,315 |
1,326 |
1,314 |
1,323 |
+0.88% |
386,900 |
| 2025/2/21 |
1,317 |
1,320.5 |
1,308 |
1,311.5 |
-0.08% |
429,300 |
| 2025/2/20 |
1,330 |
1,332 |
1,311 |
1,312.5 |
-1.43% |
497,500 |
| 2025/2/19 |
1,340 |
1,347 |
1,331 |
1,331.5 |
-0.67% |
452,500 |
| 2025/2/18 |
1,357.5 |
1,363 |
1,331 |
1,340.5 |
-1.69% |
519,000 |
| 2025/2/17 |
1,368.5 |
1,370.5 |
1,358.5 |
1,363.5 |
-0.37% |
278,700 |
| 2025/2/14 |
1,369.5 |
1,370 |
1,357 |
1,368.5 |
+0.07% |
390,400 |
| 2025/2/13 |
1,362 |
1,368.5 |
1,354 |
1,367.5 |
+1.37% |
403,200 |
| 2025/2/12 |
1,380 |
1,381 |
1,342 |
1,349 |
-1.50% |
512,000 |
| 2025/2/10 |
1,356 |
1,386 |
1,350 |
1,369.5 |
+0.74% |
535,500 |
| 2025/2/7 |
1,407 |
1,420 |
1,353 |
1,359.5 |
-3.82% |
847,300 |
| 2025/2/6 |
1,394.5 |
1,424.5 |
1,394.5 |
1,413.5 |
+1.84% |
409,500 |
| 2025/2/5 |
1,397.5 |
1,407 |
1,384.5 |
1,388 |
-0.14% |
494,100 |
| 2025/2/4 |
1,430 |
1,434 |
1,387 |
1,390 |
-2.25% |
643,600 |
| 2025/2/3 |
1,442.5 |
1,449.5 |
1,418 |
1,422 |
-2.00% |
657,200 |
| 2025/1/31 |
1,457 |
1,460.5 |
1,447 |
1,451 |
-0.45% |
403,900 |
| 2025/1/30 |
1,466 |
1,466 |
1,455.5 |
1,457.5 |
-0.58% |
352,200 |
| 2025/1/29 |
1,470 |
1,478 |
1,464 |
1,466 |
-0.44% |
230,900 |
| 2025/1/28 |
1,474 |
1,479.5 |
1,470.5 |
1,472.5 |
-0.51% |
194,800 |
| 2025/1/27 |
1,477 |
1,480 |
1,462 |
1,480 |
+0.99% |
285,800 |
| 2025/1/24 |
1,473 |
1,475 |
1,461 |
1,465.5 |
-0.10% |
204,200 |
| 2025/1/23 |
1,448 |
1,470 |
1,442.5 |
1,467 |
+1.45% |
289,700 |
| 2025/1/22 |
1,450 |
1,453 |
1,436 |
1,446 |
-0.14% |
225,400 |
| 2025/1/21 |
1,450 |
1,465 |
1,441.5 |
1,448 |
+0.28% |
329,800 |
| 2025/1/20 |
1,464 |
1,465 |
1,443 |
1,444 |
-0.79% |
276,900 |
| 2025/1/17 |
1,443.5 |
1,460 |
1,436 |
1,455.5 |
+0.38% |
272,500 |
| 2025/1/16 |
1,451 |
1,462 |
1,450 |
1,450 |
+0.31% |
329,700 |
| 2025/1/15 |
1,464 |
1,465.5 |
1,443 |
1,445.5 |
-1.03% |
257,100 |
| 2025/1/14 |
1,463 |
1,467 |
1,449.5 |
1,460.5 |
-1.05% |
313,200 |
| 2025/1/10 |
1,474 |
1,476 |
1,462.5 |
1,476 |
+0.10% |
212,900 |
| 2025/1/9 |
1,481 |
1,484 |
1,466 |
1,474.5 |
-0.84% |
297,000 |
| 2025/1/8 |
1,500 |
1,503 |
1,481 |
1,487 |
-0.77% |
329,500 |
| 2025/1/7 |
1,484 |
1,501 |
1,479.5 |
1,498.5 |
+1.15% |
548,700 |
| 2025/1/6 |
1,500 |
1,504 |
1,480.5 |
1,481.5 |
-1.04% |
530,400 |
| 2024/12/30 |
1,497 |
1,505.5 |
1,490.5 |
1,497 |
+0.23% |
585,100 |
| 2024/12/27 |
1,488 |
1,494 |
1,478 |
1,493.5 |
+0.30% |
469,400 |
| 2024/12/26 |
1,475.5 |
1,493 |
1,475 |
1,489 |
+1.29% |
704,900 |
| 2024/12/25 |
1,475 |
1,476 |
1,460 |
1,470 |
+0.10% |
430,700 |
| 2024/12/24 |
1,463 |
1,474 |
1,460 |
1,468.5 |
+0.75% |
402,900 |
| 2024/12/23 |
1,452.5 |
1,467 |
1,440 |
1,457.5 |
+0.00% |
498,800 |
| 2024/12/20 |
1,463 |
1,466 |
1,452.5 |
1,457.5 |
+0.80% |
499,100 |
| 2024/12/19 |
1,434 |
1,463.5 |
1,430 |
1,446 |
+0.49% |
396,600 |
| 2024/12/18 |
1,454.5 |
1,459 |
1,438 |
1,439 |
-1.07% |
332,600 |
| 2024/12/17 |
1,450 |
1,466 |
1,447 |
1,454.5 |
+0.76% |
479,100 |
| 2024/12/16 |
1,440 |
1,454.5 |
1,430 |
1,443.5 |
-0.35% |
481,900 |
| 2024/12/13 |
1,401 |
1,455 |
1,401 |
1,448.5 |
+2.40% |
1,042,300 |
| 2024/12/12 |
1,400 |
1,418.5 |
1,390 |
1,414.5 |
+1.40% |
614,400 |
| 2024/12/11 |
1,385 |
1,402 |
1,379 |
1,395 |
+0.14% |
515,700 |
| 2024/12/10 |
1,396 |
1,403 |
1,389 |
1,393 |
+0.07% |
685,500 |
| 2024/12/9 |
1,372 |
1,395.5 |
1,370.5 |
1,392 |
+1.98% |
548,900 |
| 2024/12/6 |
1,386 |
1,387 |
1,365 |
1,365 |
-1.19% |
157,800 |
| 2024/12/5 |
1,378 |
1,386 |
1,371.5 |
1,381.5 |
+0.51% |
234,600 |
| 2024/12/4 |
1,376 |
1,390 |
1,373 |
1,374.5 |
-1.33% |
238,400 |
| 2024/12/3 |
1,370 |
1,407 |
1,368.5 |
1,393 |
+1.02% |
372,400 |
| 2024/12/2 |
1,375 |
1,382 |
1,368.5 |
1,379 |
-0.14% |
287,700 |
| 2024/11/29 |
1,381.5 |
1,387 |
1,372.5 |
1,381 |
-0.65% |
170,700 |
| 2024/11/28 |
1,374 |
1,392 |
1,372.5 |
1,390 |
+1.68% |
179,000 |
| 2024/11/27 |
1,374 |
1,379.5 |
1,359 |
1,367 |
-0.83% |
228,000 |
| 2024/11/26 |
1,380 |
1,386 |
1,361 |
1,378.5 |
-0.54% |
273,700 |
| 2024/11/25 |
1,404.5 |
1,419 |
1,386 |
1,386 |
-0.29% |
555,300 |
| 2024/11/22 |
1,390 |
1,396 |
1,381 |
1,390 |
+0.14% |
317,700 |
| 2024/11/21 |
1,382.5 |
1,390 |
1,372 |
1,388 |
+0.40% |
257,100 |
| 2024/11/20 |
1,380 |
1,387 |
1,375.5 |
1,382.5 |
-0.04% |
155,200 |
| 2024/11/19 |
1,386.5 |
1,394 |
1,380 |
1,383 |
+0.18% |
252,200 |
| 2024/11/18 |
1,370 |
1,382 |
1,360.5 |
1,380.5 |
+0.36% |
195,800 |
| 2024/11/15 |
1,380 |
1,387.5 |
1,373.5 |
1,375.5 |
+0.15% |
242,500 |
| 2024/11/14 |
1,378 |
1,383.5 |
1,366.5 |
1,373.5 |
-0.54% |
264,100 |
| 2024/11/13 |
1,387.5 |
1,405.5 |
1,379.5 |
1,381 |
+0.07% |
474,100 |
| 2024/11/12 |
1,377.5 |
1,391.5 |
1,372.5 |
1,380 |
+0.66% |
380,200 |
| 2024/11/11 |
1,359 |
1,377 |
1,351 |
1,371 |
+0.81% |
495,800 |
| 2024/11/8 |
1,410 |
1,413 |
1,342 |
1,360 |
-2.86% |
894,200 |
| 2024/11/7 |
1,398.5 |
1,409.5 |
1,389 |
1,400 |
+0.50% |
395,600 |
| 2024/11/6 |
1,375.5 |
1,400.5 |
1,375.5 |
1,393 |
+1.27% |
336,500 |
| 2024/11/5 |
1,382.5 |
1,391 |
1,356.5 |
1,375.5 |
-0.33% |
394,700 |
| 2024/11/1 |
1,400 |
1,401 |
1,369 |
1,380 |
-2.30% |
549,000 |
| 2024/10/31 |
1,413 |
1,419 |
1,406 |
1,412.5 |
-0.07% |
450,500 |
| 2024/10/30 |
1,420 |
1,421.5 |
1,408 |
1,413.5 |
-0.28% |
550,700 |
| 2024/10/29 |
1,417 |
1,418.5 |
1,408 |
1,417.5 |
+0.93% |
292,900 |
| 2024/10/28 |
1,396 |
1,411.5 |
1,396 |
1,404.5 |
-0.14% |
242,000 |
| 2024/10/25 |
1,417.5 |
1,417.5 |
1,403 |
1,406.5 |
-0.28% |
265,800 |
| 2024/10/24 |
1,407 |
1,414 |
1,398 |
1,410.5 |
+0.46% |
360,200 |
|
