| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,496 |
2,530 |
2,489 |
2,494 |
+0.16% |
1,500 |
| 2025/4/24 |
2,488 |
2,550 |
2,481 |
2,490 |
-0.95% |
3,200 |
| 2025/4/23 |
2,471 |
2,514 |
2,471 |
2,514 |
+1.74% |
200 |
| 2025/4/22 |
2,519 |
2,519 |
2,471 |
2,471 |
-0.72% |
1,100 |
| 2025/4/21 |
2,493 |
2,493 |
2,466 |
2,489 |
+1.10% |
300 |
| 2025/4/18 |
2,518 |
2,518 |
2,462 |
2,462 |
-0.73% |
300 |
| 2025/4/17 |
2,474 |
2,480 |
2,464 |
2,480 |
-0.88% |
800 |
| 2025/4/16 |
2,509 |
2,509 |
2,450 |
2,502 |
+1.13% |
46,500 |
| 2025/4/15 |
2,467 |
2,531 |
2,467 |
2,474 |
+0.32% |
2,400 |
| 2025/4/14 |
2,454 |
2,467 |
2,430 |
2,466 |
+0.49% |
2,700 |
| 2025/4/11 |
2,498 |
2,498 |
2,440 |
2,454 |
-0.20% |
2,300 |
| 2025/4/10 |
2,500 |
2,501 |
2,431 |
2,459 |
-0.12% |
3,200 |
| 2025/4/9 |
2,464 |
2,481 |
2,462 |
2,462 |
-1.12% |
1,700 |
| 2025/4/8 |
2,495 |
2,549 |
2,450 |
2,490 |
+1.63% |
4,300 |
| 2025/4/7 |
2,525 |
2,525 |
2,362 |
2,450 |
-5.04% |
9,400 |
| 2025/4/4 |
2,626 |
2,626 |
2,547 |
2,580 |
-1.86% |
5,300 |
| 2025/4/3 |
2,597 |
2,644 |
2,597 |
2,629 |
-0.68% |
1,800 |
| 2025/4/2 |
2,647 |
2,647 |
2,647 |
2,647 |
+1.65% |
100 |
| 2025/4/1 |
2,610 |
2,650 |
2,603 |
2,604 |
-0.42% |
7,600 |
| 2025/3/31 |
2,620 |
2,645 |
2,582 |
2,615 |
-0.95% |
4,600 |
| 2025/3/28 |
2,649 |
2,649 |
2,549 |
2,640 |
-2.22% |
6,000 |
| 2025/3/27 |
2,679 |
2,708 |
2,679 |
2,700 |
+0.75% |
1,100 |
| 2025/3/26 |
2,722 |
2,722 |
2,677 |
2,680 |
+0.11% |
400 |
| 2025/3/25 |
2,675 |
2,712 |
2,675 |
2,677 |
+0.07% |
1,600 |
| 2025/3/24 |
2,665 |
2,694 |
2,660 |
2,675 |
-0.15% |
1,200 |
| 2025/3/21 |
2,669 |
2,679 |
2,669 |
2,679 |
+0.37% |
1,800 |
| 2025/3/19 |
2,660 |
2,690 |
2,653 |
2,669 |
-0.78% |
3,200 |
| 2025/3/18 |
2,753 |
2,764 |
2,690 |
2,690 |
-0.48% |
3,900 |
| 2025/3/17 |
2,726 |
2,771 |
2,703 |
2,703 |
-0.62% |
11,600 |
| 2025/3/14 |
2,725 |
2,735 |
2,710 |
2,720 |
+0.04% |
6,200 |
| 2025/3/13 |
2,724 |
2,724 |
2,700 |
2,719 |
+0.55% |
5,600 |
| 2025/3/12 |
2,727 |
2,735 |
2,700 |
2,704 |
+0.15% |
3,200 |
| 2025/3/11 |
2,662 |
2,735 |
2,662 |
2,700 |
+1.43% |
7,000 |
| 2025/3/10 |
2,639 |
2,748 |
2,612 |
2,662 |
+3.34% |
8,500 |
| 2025/3/7 |
2,598 |
2,605 |
2,572 |
2,576 |
-0.96% |
700 |
| 2025/3/6 |
2,615 |
2,620 |
2,600 |
2,601 |
+0.04% |
1,700 |
| 2025/3/5 |
2,641 |
2,641 |
2,590 |
2,600 |
+0.35% |
4,300 |
| 2025/3/4 |
2,599 |
2,626 |
2,571 |
2,591 |
+1.25% |
4,700 |
| 2025/3/3 |
2,545 |
2,569 |
2,523 |
2,559 |
+1.91% |
2,300 |
| 2025/2/28 |
2,552 |
2,555 |
2,511 |
2,511 |
-0.75% |
1,600 |
| 2025/2/27 |
2,530 |
2,550 |
2,530 |
2,530 |
+1.28% |
1,900 |
| 2025/2/26 |
2,530 |
2,530 |
2,495 |
2,498 |
-0.08% |
3,000 |
| 2025/2/25 |
2,500 |
2,522 |
2,491 |
2,500 |
-1.88% |
11,500 |
| 2025/2/21 |
2,558 |
2,560 |
2,548 |
2,548 |
+0.00% |
1,000 |
| 2025/2/20 |
2,596 |
2,596 |
2,535 |
2,548 |
-1.85% |
5,400 |
| 2025/2/19 |
2,604 |
2,637 |
2,581 |
2,596 |
-0.31% |
4,100 |
| 2025/2/18 |
2,600 |
2,650 |
2,587 |
2,604 |
+0.15% |
3,100 |
| 2025/2/17 |
2,643 |
2,650 |
2,600 |
2,600 |
-1.29% |
4,300 |
| 2025/2/14 |
2,635 |
2,641 |
2,634 |
2,634 |
-0.04% |
1,300 |
| 2025/2/13 |
2,635 |
2,653 |
2,635 |
2,635 |
+0.00% |
2,200 |
| 2025/2/12 |
2,655 |
2,697 |
2,632 |
2,635 |
-0.75% |
2,600 |
| 2025/2/10 |
2,639 |
2,699 |
2,631 |
2,655 |
+0.91% |
2,300 |
| 2025/2/7 |
2,662 |
2,668 |
2,620 |
2,631 |
+0.73% |
2,000 |
| 2025/2/6 |
2,621 |
2,622 |
2,612 |
2,612 |
-0.34% |
2,400 |
| 2025/2/5 |
2,687 |
2,687 |
2,621 |
2,621 |
-0.72% |
16,900 |
| 2025/2/4 |
2,708 |
2,708 |
2,640 |
2,640 |
-0.71% |
3,200 |
| 2025/2/3 |
2,630 |
2,659 |
2,620 |
2,659 |
+1.26% |
3,800 |
| 2025/1/31 |
2,675 |
2,680 |
2,626 |
2,626 |
-0.15% |
2,500 |
| 2025/1/30 |
2,630 |
2,630 |
2,630 |
2,630 |
+0.00% |
2,000 |
| 2025/1/29 |
2,650 |
2,651 |
2,630 |
2,630 |
-0.38% |
4,800 |
| 2025/1/28 |
2,640 |
2,649 |
2,630 |
2,640 |
+0.00% |
800 |
| 2025/1/27 |
2,641 |
2,641 |
2,639 |
2,640 |
-0.19% |
500 |
| 2025/1/23 |
2,610 |
2,645 |
2,610 |
2,645 |
+1.69% |
3,200 |
| 2025/1/22 |
2,601 |
2,601 |
2,601 |
2,601 |
-0.19% |
200 |
| 2025/1/20 |
2,601 |
2,650 |
2,601 |
2,606 |
+0.23% |
700 |
| 2025/1/17 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.31% |
100 |
| 2025/1/16 |
2,660 |
2,660 |
2,592 |
2,592 |
-0.12% |
1,600 |
| 2025/1/15 |
2,717 |
2,717 |
2,595 |
2,595 |
-0.84% |
5,900 |
| 2025/1/14 |
2,611 |
2,640 |
2,611 |
2,617 |
+0.23% |
700 |
| 2025/1/10 |
2,610 |
2,611 |
2,610 |
2,611 |
+0.38% |
300 |
| 2025/1/9 |
2,636 |
2,636 |
2,601 |
2,601 |
-0.57% |
800 |
| 2025/1/8 |
2,703 |
2,703 |
2,590 |
2,616 |
-3.22% |
6,500 |
| 2025/1/7 |
2,707 |
2,707 |
2,687 |
2,703 |
+0.63% |
500 |
| 2025/1/6 |
2,700 |
2,710 |
2,683 |
2,686 |
-0.59% |
1,200 |
| 2024/12/30 |
2,705 |
2,705 |
2,702 |
2,702 |
+1.50% |
800 |
| 2024/12/27 |
2,662 |
2,662 |
2,662 |
2,662 |
+0.00% |
200 |
| 2024/12/26 |
2,663 |
2,683 |
2,662 |
2,662 |
-0.86% |
1,400 |
| 2024/12/25 |
2,714 |
2,714 |
2,685 |
2,685 |
-1.07% |
2,800 |
| 2024/12/24 |
2,745 |
2,745 |
2,714 |
2,714 |
+0.04% |
1,700 |
| 2024/12/23 |
2,717 |
2,717 |
2,705 |
2,713 |
-0.07% |
1,000 |
| 2024/12/20 |
2,707 |
2,715 |
2,700 |
2,715 |
+0.37% |
1,700 |
| 2024/12/19 |
2,738 |
2,738 |
2,701 |
2,705 |
-1.42% |
1,100 |
| 2024/12/18 |
2,740 |
2,744 |
2,721 |
2,744 |
+0.15% |
600 |
| 2024/12/17 |
2,740 |
2,740 |
2,740 |
2,740 |
+0.00% |
200 |
| 2024/12/16 |
2,770 |
2,770 |
2,740 |
2,740 |
-0.25% |
400 |
| 2024/12/13 |
2,747 |
2,747 |
2,747 |
2,747 |
+0.00% |
100 |
| 2024/12/12 |
2,780 |
2,780 |
2,747 |
2,747 |
+0.04% |
700 |
| 2024/12/11 |
2,791 |
2,791 |
2,746 |
2,746 |
-1.68% |
800 |
| 2024/12/10 |
2,793 |
2,793 |
2,750 |
2,793 |
+0.00% |
400 |
| 2024/12/9 |
2,767 |
2,805 |
2,767 |
2,793 |
+0.94% |
500 |
| 2024/12/5 |
2,779 |
2,779 |
2,767 |
2,767 |
+0.00% |
1,100 |
| 2024/12/4 |
2,763 |
2,790 |
2,763 |
2,767 |
+0.62% |
1,200 |
| 2024/12/3 |
2,757 |
2,771 |
2,750 |
2,750 |
+0.51% |
800 |
| 2024/12/2 |
2,759 |
2,759 |
2,736 |
2,736 |
-0.83% |
300 |
| 2024/11/29 |
2,731 |
2,759 |
2,730 |
2,759 |
+1.03% |
400 |
| 2024/11/28 |
2,722 |
2,731 |
2,707 |
2,731 |
+0.00% |
300 |
| 2024/11/27 |
2,723 |
2,731 |
2,706 |
2,731 |
+0.04% |
400 |
| 2024/11/25 |
2,730 |
2,730 |
2,723 |
2,730 |
+0.00% |
300 |
| 2024/11/21 |
2,726 |
2,768 |
2,725 |
2,730 |
+0.18% |
2,600 |
| 2024/11/20 |
2,770 |
2,770 |
2,723 |
2,725 |
-1.62% |
2,100 |
| 2024/11/19 |
2,812 |
2,813 |
2,763 |
2,770 |
-1.49% |
1,600 |
| 2024/11/18 |
2,906 |
2,906 |
2,810 |
2,812 |
-3.27% |
3,100 |
| 2024/11/15 |
2,907 |
2,907 |
2,907 |
2,907 |
-0.10% |
100 |
| 2024/11/14 |
2,910 |
2,910 |
2,910 |
2,910 |
+0.00% |
200 |
| 2024/11/13 |
2,897 |
2,911 |
2,897 |
2,910 |
+0.45% |
2,100 |
| 2024/11/12 |
2,849 |
2,979 |
2,810 |
2,897 |
+1.76% |
8,400 |
| 2024/11/8 |
2,850 |
2,850 |
2,847 |
2,847 |
-0.11% |
600 |
| 2024/11/7 |
2,850 |
2,850 |
2,814 |
2,850 |
+0.04% |
700 |
| 2024/11/6 |
2,830 |
2,849 |
2,807 |
2,849 |
+0.67% |
300 |
| 2024/11/5 |
2,850 |
2,850 |
2,830 |
2,830 |
-0.60% |
1,100 |
| 2024/11/1 |
2,808 |
2,847 |
2,808 |
2,847 |
+1.43% |
800 |
| 2024/10/31 |
2,818 |
2,818 |
2,807 |
2,807 |
+0.04% |
200 |
| 2024/10/30 |
2,820 |
2,822 |
2,803 |
2,806 |
-0.50% |
900 |
| 2024/10/29 |
2,830 |
2,848 |
2,820 |
2,820 |
-0.21% |
500 |
| 2024/10/24 |
2,840 |
2,865 |
2,826 |
2,826 |
+0.14% |
1,700 |
| 2024/10/23 |
2,822 |
2,822 |
2,822 |
2,822 |
+0.00% |
300 |
| 2024/10/18 |
2,819 |
2,822 |
2,809 |
2,822 |
+0.46% |
1,900 |
| 2024/10/17 |
2,823 |
2,823 |
2,809 |
2,809 |
-1.68% |
700 |
| 2024/10/15 |
2,811 |
2,857 |
2,807 |
2,857 |
+1.64% |
300 |
| 2024/10/11 |
2,805 |
2,811 |
2,805 |
2,811 |
+0.25% |
400 |
| 2024/10/10 |
2,804 |
2,804 |
2,803 |
2,804 |
-1.06% |
800 |
| 2024/10/8 |
2,834 |
2,834 |
2,834 |
2,834 |
-1.73% |
100 |
| 2024/10/7 |
2,836 |
2,885 |
2,834 |
2,884 |
+0.73% |
1,400 |
|
