| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,161.5 |
1,179 |
1,154 |
1,156 |
-0.43% |
440,300 |
| 2025/4/24 |
1,144 |
1,164 |
1,130.5 |
1,161 |
+3.38% |
644,600 |
| 2025/4/23 |
1,116 |
1,129 |
1,109.5 |
1,123 |
+2.70% |
593,600 |
| 2025/4/22 |
1,102 |
1,107 |
1,092.5 |
1,093.5 |
-1.40% |
494,100 |
| 2025/4/21 |
1,114 |
1,125.5 |
1,096.5 |
1,109 |
-0.72% |
591,500 |
| 2025/4/18 |
1,076 |
1,126 |
1,069.5 |
1,117 |
+4.88% |
813,000 |
| 2025/4/17 |
1,051.5 |
1,065 |
1,044.5 |
1,065 |
+0.09% |
618,000 |
| 2025/4/16 |
1,054.5 |
1,081 |
1,051 |
1,064 |
+0.05% |
871,300 |
| 2025/4/15 |
1,073 |
1,088 |
1,055 |
1,063.5 |
+0.00% |
924,300 |
| 2025/4/14 |
1,090.5 |
1,091 |
1,061 |
1,063.5 |
-1.12% |
1,284,600 |
| 2025/4/11 |
1,107 |
1,119 |
1,050 |
1,075.5 |
-3.84% |
1,696,900 |
| 2025/4/10 |
1,145.5 |
1,155 |
1,108.5 |
1,118.5 |
-4.85% |
2,027,100 |
| 2025/4/9 |
1,192 |
1,198 |
1,155 |
1,175.5 |
-3.69% |
369,500 |
| 2025/4/8 |
1,191.5 |
1,230 |
1,187.5 |
1,220.5 |
+5.44% |
371,500 |
| 2025/4/7 |
1,160 |
1,181.5 |
1,129.5 |
1,157.5 |
-6.28% |
562,800 |
| 2025/4/4 |
1,216 |
1,245.5 |
1,216 |
1,235 |
-1.91% |
420,400 |
| 2025/4/3 |
1,250 |
1,270 |
1,246 |
1,259 |
-2.70% |
417,200 |
| 2025/4/2 |
1,300 |
1,300.5 |
1,275.5 |
1,294 |
+0.15% |
541,200 |
| 2025/4/1 |
1,311 |
1,334 |
1,292 |
1,292 |
-1.19% |
507,800 |
| 2025/3/31 |
1,340 |
1,341.5 |
1,307.5 |
1,307.5 |
-4.46% |
655,300 |
| 2025/3/28 |
1,374.5 |
1,381 |
1,364 |
1,368.5 |
-0.44% |
313,800 |
| 2025/3/27 |
1,355 |
1,378 |
1,353 |
1,374.5 |
+0.29% |
431,600 |
| 2025/3/26 |
1,360 |
1,377.5 |
1,353 |
1,370.5 |
+0.96% |
486,600 |
| 2025/3/25 |
1,351 |
1,364 |
1,345 |
1,357.5 |
+0.33% |
400,200 |
| 2025/3/24 |
1,366.5 |
1,369.5 |
1,352 |
1,353 |
-0.73% |
343,700 |
| 2025/3/21 |
1,358 |
1,367.5 |
1,343.5 |
1,363 |
-1.62% |
1,395,700 |
| 2025/3/19 |
1,384 |
1,390.5 |
1,374 |
1,385.5 |
+0.00% |
316,800 |
| 2025/3/18 |
1,374.5 |
1,394 |
1,362.5 |
1,385.5 |
+1.58% |
393,700 |
| 2025/3/17 |
1,386 |
1,388 |
1,364 |
1,364 |
-0.47% |
452,200 |
| 2025/3/14 |
1,350 |
1,372 |
1,350 |
1,370.5 |
+0.33% |
403,800 |
| 2025/3/13 |
1,363.5 |
1,374.5 |
1,353.5 |
1,366 |
+0.07% |
442,400 |
| 2025/3/12 |
1,360.5 |
1,373 |
1,354.5 |
1,365 |
+0.00% |
266,600 |
| 2025/3/11 |
1,363.5 |
1,367 |
1,342.5 |
1,365 |
-0.33% |
358,200 |
| 2025/3/10 |
1,357 |
1,369.5 |
1,341 |
1,369.5 |
+1.26% |
273,800 |
| 2025/3/7 |
1,358 |
1,360 |
1,342 |
1,352.5 |
-1.89% |
324,700 |
| 2025/3/6 |
1,360 |
1,380 |
1,359.5 |
1,378.5 |
+2.53% |
361,100 |
| 2025/3/5 |
1,338 |
1,350.5 |
1,335 |
1,344.5 |
+0.67% |
383,200 |
| 2025/3/4 |
1,349 |
1,351.5 |
1,331.5 |
1,335.5 |
-1.37% |
352,200 |
| 2025/3/3 |
1,349 |
1,358 |
1,340 |
1,354 |
+0.82% |
316,100 |
| 2025/2/28 |
1,367.5 |
1,367.5 |
1,331 |
1,343 |
-2.15% |
550,500 |
| 2025/2/27 |
1,352.5 |
1,372.5 |
1,349.5 |
1,372.5 |
+0.51% |
412,200 |
| 2025/2/26 |
1,370.5 |
1,394 |
1,357 |
1,365.5 |
-0.51% |
672,500 |
| 2025/2/25 |
1,366 |
1,380 |
1,353.5 |
1,372.5 |
-0.76% |
737,900 |
| 2025/2/21 |
1,379.5 |
1,385.5 |
1,362 |
1,383 |
-0.40% |
560,200 |
| 2025/2/20 |
1,408 |
1,408.5 |
1,382.5 |
1,388.5 |
-2.08% |
559,800 |
| 2025/2/19 |
1,435 |
1,439 |
1,418 |
1,418 |
-1.94% |
431,600 |
| 2025/2/18 |
1,438 |
1,457 |
1,433.5 |
1,446 |
+1.83% |
337,500 |
| 2025/2/17 |
1,447.5 |
1,455 |
1,416 |
1,420 |
-2.24% |
606,700 |
| 2025/2/14 |
1,411.5 |
1,459 |
1,405 |
1,452.5 |
+3.97% |
879,200 |
| 2025/2/13 |
1,362 |
1,398.5 |
1,360 |
1,397 |
+2.49% |
558,700 |
| 2025/2/12 |
1,362.5 |
1,363.5 |
1,355.5 |
1,363 |
+0.04% |
501,800 |
| 2025/2/10 |
1,350 |
1,384.5 |
1,348 |
1,362.5 |
+0.93% |
573,100 |
| 2025/2/7 |
1,357 |
1,364 |
1,345.5 |
1,350 |
-0.84% |
646,000 |
| 2025/2/6 |
1,357.5 |
1,368 |
1,356.5 |
1,361.5 |
-0.18% |
503,400 |
| 2025/2/5 |
1,380 |
1,384.5 |
1,359 |
1,364 |
-1.27% |
550,000 |
| 2025/2/4 |
1,407 |
1,415 |
1,381.5 |
1,381.5 |
-1.04% |
619,100 |
| 2025/2/3 |
1,430 |
1,435.5 |
1,393 |
1,396 |
-3.52% |
874,000 |
| 2025/1/31 |
1,462 |
1,464 |
1,445 |
1,447 |
-1.66% |
726,400 |
| 2025/1/30 |
1,470 |
1,484 |
1,453 |
1,471.5 |
-0.24% |
581,600 |
| 2025/1/29 |
1,480 |
1,499 |
1,473 |
1,475 |
-0.34% |
538,600 |
| 2025/1/28 |
1,482.5 |
1,486 |
1,470.5 |
1,480 |
-0.37% |
419,800 |
| 2025/1/27 |
1,510 |
1,512.5 |
1,477 |
1,485.5 |
-1.16% |
565,200 |
| 2025/1/24 |
1,475 |
1,516.5 |
1,472 |
1,503 |
+1.90% |
353,400 |
| 2025/1/23 |
1,495 |
1,509.5 |
1,475 |
1,475 |
-0.87% |
455,300 |
| 2025/1/22 |
1,487 |
1,505 |
1,485 |
1,488 |
+0.17% |
508,600 |
| 2025/1/21 |
1,487 |
1,492.5 |
1,454 |
1,485.5 |
+0.41% |
602,800 |
| 2025/1/20 |
1,478 |
1,497 |
1,463 |
1,479.5 |
+0.68% |
591,800 |
| 2025/1/17 |
1,435 |
1,482 |
1,427.5 |
1,469.5 |
+1.70% |
891,500 |
| 2025/1/16 |
1,460 |
1,470 |
1,438.5 |
1,445 |
-1.43% |
1,029,900 |
| 2025/1/15 |
1,502 |
1,503 |
1,466 |
1,466 |
-2.79% |
1,013,800 |
| 2025/1/14 |
1,530 |
1,532.5 |
1,508 |
1,508 |
-3.46% |
920,100 |
| 2025/1/10 |
1,595 |
1,596 |
1,558 |
1,562 |
-2.68% |
1,211,400 |
| 2025/1/9 |
1,692.5 |
1,692.5 |
1,600 |
1,605 |
-14.63% |
2,302,200 |
| 2025/1/8 |
1,840 |
1,889 |
1,834 |
1,880 |
+1.62% |
546,100 |
| 2025/1/7 |
1,846 |
1,891.5 |
1,841.5 |
1,850 |
+2.92% |
475,700 |
| 2025/1/6 |
1,822.5 |
1,822.5 |
1,796 |
1,797.5 |
-0.58% |
402,600 |
| 2024/12/30 |
1,815 |
1,824.5 |
1,791 |
1,808 |
-1.04% |
345,400 |
| 2024/12/27 |
1,804 |
1,827 |
1,799 |
1,827 |
+1.67% |
239,200 |
| 2024/12/26 |
1,789 |
1,804 |
1,785.5 |
1,797 |
+0.62% |
172,400 |
| 2024/12/25 |
1,790.5 |
1,792 |
1,773.5 |
1,786 |
-0.78% |
153,200 |
| 2024/12/24 |
1,794.5 |
1,805.5 |
1,792 |
1,800 |
+0.31% |
115,700 |
| 2024/12/23 |
1,790 |
1,801.5 |
1,782.5 |
1,794.5 |
+0.98% |
235,700 |
| 2024/12/20 |
1,774.5 |
1,787.5 |
1,771 |
1,777 |
+0.97% |
391,100 |
| 2024/12/19 |
1,768 |
1,779 |
1,757 |
1,760 |
-1.21% |
165,800 |
| 2024/12/18 |
1,790 |
1,802 |
1,781.5 |
1,781.5 |
+0.03% |
158,000 |
| 2024/12/17 |
1,792 |
1,792 |
1,775.5 |
1,781 |
-0.53% |
146,500 |
| 2024/12/16 |
1,809 |
1,809 |
1,785 |
1,790.5 |
-1.24% |
203,700 |
| 2024/12/13 |
1,785.5 |
1,828 |
1,781.5 |
1,813 |
+1.00% |
262,600 |
| 2024/12/12 |
1,819.5 |
1,834.5 |
1,795 |
1,795 |
-0.77% |
283,800 |
| 2024/12/11 |
1,800 |
1,811 |
1,797.5 |
1,809 |
+0.53% |
171,000 |
| 2024/12/10 |
1,832 |
1,835 |
1,799.5 |
1,799.5 |
-0.30% |
243,500 |
| 2024/12/9 |
1,795 |
1,818 |
1,793 |
1,805 |
+1.18% |
289,100 |
| 2024/12/6 |
1,747 |
1,790.5 |
1,746.5 |
1,784 |
+2.56% |
326,100 |
| 2024/12/5 |
1,720.5 |
1,745 |
1,710.5 |
1,739.5 |
+1.40% |
300,600 |
| 2024/12/4 |
1,735 |
1,735 |
1,706 |
1,715.5 |
-1.29% |
223,900 |
| 2024/12/3 |
1,732 |
1,754 |
1,725 |
1,738 |
+0.40% |
295,200 |
| 2024/12/2 |
1,724.5 |
1,737.5 |
1,721.5 |
1,731 |
+0.32% |
220,300 |
| 2024/11/29 |
1,722.5 |
1,733 |
1,715 |
1,725.5 |
+0.17% |
154,900 |
| 2024/11/28 |
1,722 |
1,733.5 |
1,716 |
1,722.5 |
+0.38% |
120,300 |
| 2024/11/27 |
1,736.5 |
1,737 |
1,714 |
1,716 |
-1.63% |
145,600 |
| 2024/11/26 |
1,731.5 |
1,747 |
1,728 |
1,744.5 |
+0.40% |
97,500 |
| 2024/11/25 |
1,763 |
1,768 |
1,735 |
1,737.5 |
-0.26% |
184,600 |
| 2024/11/22 |
1,761.5 |
1,771 |
1,742 |
1,742 |
-0.71% |
124,000 |
| 2024/11/21 |
1,770.5 |
1,775 |
1,746 |
1,754.5 |
-0.59% |
107,500 |
| 2024/11/20 |
1,788.5 |
1,801.5 |
1,765 |
1,765 |
-1.09% |
127,000 |
| 2024/11/19 |
1,787 |
1,815.5 |
1,781.5 |
1,784.5 |
+1.05% |
158,700 |
| 2024/11/18 |
1,768 |
1,781 |
1,758.5 |
1,766 |
-1.12% |
179,900 |
| 2024/11/15 |
1,787 |
1,798.5 |
1,770 |
1,786 |
+0.51% |
169,900 |
| 2024/11/14 |
1,810.5 |
1,823.5 |
1,777 |
1,777 |
-2.04% |
204,900 |
| 2024/11/13 |
1,850 |
1,858 |
1,810.5 |
1,814 |
-1.95% |
162,400 |
| 2024/11/12 |
1,819 |
1,858 |
1,818 |
1,850 |
+1.73% |
267,500 |
| 2024/11/11 |
1,861.5 |
1,872 |
1,806.5 |
1,818.5 |
-3.19% |
270,500 |
| 2024/11/8 |
1,872.5 |
1,896 |
1,864.5 |
1,878.5 |
+0.32% |
309,200 |
| 2024/11/7 |
1,899.5 |
1,907.5 |
1,865 |
1,872.5 |
-1.42% |
408,500 |
| 2024/11/6 |
1,859.5 |
1,902 |
1,849 |
1,899.5 |
+2.79% |
365,600 |
| 2024/11/5 |
1,838 |
1,859.5 |
1,822 |
1,848 |
+1.43% |
314,300 |
| 2024/11/1 |
1,804.5 |
1,835 |
1,797.5 |
1,822 |
-0.57% |
199,400 |
| 2024/10/31 |
1,821.5 |
1,840 |
1,816 |
1,832.5 |
-0.33% |
281,300 |
| 2024/10/30 |
1,820 |
1,866 |
1,812 |
1,838.5 |
+1.55% |
616,100 |
| 2024/10/29 |
1,774.5 |
1,813 |
1,764 |
1,810.5 |
+1.86% |
403,900 |
| 2024/10/28 |
1,746 |
1,779 |
1,739 |
1,777.5 |
+1.80% |
387,600 |
| 2024/10/25 |
1,745 |
1,757 |
1,738.5 |
1,746 |
-0.20% |
281,500 |
| 2024/10/24 |
1,716 |
1,753.5 |
1,713.5 |
1,749.5 |
+1.95% |
322,500 |
|
