| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,970 |
1,996 |
1,970 |
1,971 |
+0.05% |
2,300 |
| 2025/4/24 |
1,951 |
2,035 |
1,906 |
1,970 |
+3.52% |
15,600 |
| 2025/4/23 |
1,896 |
1,926 |
1,874 |
1,903 |
+3.20% |
13,200 |
| 2025/4/22 |
1,857 |
1,868 |
1,821 |
1,844 |
-2.79% |
4,100 |
| 2025/4/21 |
1,885 |
1,899 |
1,851 |
1,897 |
+0.69% |
3,400 |
| 2025/4/18 |
1,856 |
1,919 |
1,848 |
1,884 |
+1.51% |
6,200 |
| 2025/4/17 |
1,800 |
1,856 |
1,800 |
1,856 |
+3.11% |
8,400 |
| 2025/4/16 |
1,811 |
1,819 |
1,784 |
1,800 |
-0.61% |
7,000 |
| 2025/4/15 |
1,855 |
1,864 |
1,785 |
1,811 |
-4.43% |
28,800 |
| 2025/4/14 |
1,933 |
1,953 |
1,881 |
1,895 |
-3.95% |
15,700 |
| 2025/4/11 |
1,880 |
1,979 |
1,843 |
1,973 |
+0.66% |
13,700 |
| 2025/4/10 |
2,028 |
2,140 |
1,950 |
1,960 |
+4.93% |
22,800 |
| 2025/4/9 |
1,898 |
1,914 |
1,790 |
1,868 |
-5.56% |
15,100 |
| 2025/4/8 |
2,010 |
2,085 |
1,898 |
1,978 |
+0.00% |
20,800 |
| 2025/4/7 |
1,725 |
1,999 |
1,725 |
1,978 |
-8.89% |
34,300 |
| 2025/4/4 |
2,312 |
2,314 |
2,050 |
2,171 |
-8.09% |
24,300 |
| 2025/4/3 |
2,391 |
2,498 |
2,332 |
2,362 |
-5.97% |
16,300 |
| 2025/4/2 |
2,500 |
2,518 |
2,411 |
2,512 |
+0.48% |
7,600 |
| 2025/4/1 |
2,550 |
2,584 |
2,453 |
2,500 |
-1.15% |
17,000 |
| 2025/3/31 |
2,384 |
2,532 |
2,384 |
2,529 |
+8.08% |
24,000 |
| 2025/3/28 |
2,386 |
2,412 |
2,321 |
2,340 |
-3.19% |
7,300 |
| 2025/3/27 |
2,433 |
2,444 |
2,386 |
2,417 |
+1.43% |
5,200 |
| 2025/3/26 |
2,411 |
2,450 |
2,361 |
2,383 |
-1.16% |
4,300 |
| 2025/3/25 |
2,552 |
2,552 |
2,410 |
2,411 |
-3.64% |
10,500 |
| 2025/3/24 |
2,594 |
2,594 |
2,440 |
2,502 |
+0.12% |
25,900 |
| 2025/3/21 |
2,388 |
2,556 |
2,380 |
2,499 |
+6.89% |
28,700 |
| 2025/3/19 |
2,340 |
2,350 |
2,303 |
2,338 |
-0.04% |
3,900 |
| 2025/3/18 |
2,290 |
2,339 |
2,290 |
2,339 |
+2.23% |
8,300 |
| 2025/3/17 |
2,310 |
2,310 |
2,251 |
2,288 |
+0.53% |
4,800 |
| 2025/3/14 |
2,286 |
2,286 |
2,222 |
2,276 |
+0.62% |
5,000 |
| 2025/3/13 |
2,281 |
2,318 |
2,230 |
2,262 |
-1.57% |
7,600 |
| 2025/3/12 |
2,246 |
2,336 |
2,206 |
2,298 |
+2.59% |
6,800 |
| 2025/3/11 |
2,221 |
2,240 |
2,177 |
2,240 |
+0.86% |
6,400 |
| 2025/3/10 |
2,175 |
2,239 |
2,175 |
2,221 |
+2.92% |
3,100 |
| 2025/3/7 |
2,154 |
2,200 |
2,154 |
2,158 |
-1.46% |
4,000 |
| 2025/3/6 |
2,218 |
2,224 |
2,151 |
2,190 |
-1.66% |
3,700 |
| 2025/3/5 |
2,138 |
2,229 |
2,109 |
2,227 |
+4.55% |
6,400 |
| 2025/3/4 |
2,094 |
2,130 |
2,050 |
2,130 |
+2.16% |
3,000 |
| 2025/3/3 |
2,000 |
2,085 |
2,000 |
2,085 |
+4.25% |
3,800 |
| 2025/2/28 |
2,047 |
2,111 |
1,964 |
2,000 |
-4.63% |
20,200 |
| 2025/2/27 |
2,255 |
2,255 |
2,089 |
2,097 |
-4.90% |
11,900 |
| 2025/2/26 |
2,253 |
2,253 |
2,200 |
2,205 |
-2.26% |
3,700 |
| 2025/2/25 |
2,226 |
2,337 |
2,174 |
2,256 |
+3.68% |
17,500 |
| 2025/2/21 |
2,350 |
2,399 |
2,175 |
2,176 |
-5.39% |
25,000 |
| 2025/2/20 |
2,445 |
2,468 |
2,226 |
2,300 |
-3.97% |
33,400 |
| 2025/2/19 |
2,268 |
2,582 |
2,259 |
2,395 |
+7.74% |
56,600 |
| 2025/2/18 |
2,179 |
2,269 |
2,179 |
2,223 |
+2.02% |
19,500 |
| 2025/2/17 |
2,052 |
2,179 |
2,000 |
2,179 |
+6.29% |
24,000 |
| 2025/2/14 |
1,861 |
2,190 |
1,806 |
2,050 |
+5.62% |
50,400 |
| 2025/2/13 |
1,925 |
1,950 |
1,895 |
1,941 |
+1.15% |
21,300 |
| 2025/2/12 |
1,817 |
1,925 |
1,800 |
1,919 |
+5.67% |
11,400 |
| 2025/2/10 |
1,796 |
1,816 |
1,780 |
1,816 |
+2.08% |
3,100 |
| 2025/2/7 |
1,776 |
1,808 |
1,776 |
1,779 |
+0.40% |
2,800 |
| 2025/2/6 |
1,796 |
1,803 |
1,766 |
1,772 |
-1.34% |
1,900 |
| 2025/2/5 |
1,772 |
1,819 |
1,772 |
1,796 |
+1.41% |
1,400 |
| 2025/2/4 |
1,759 |
1,799 |
1,759 |
1,771 |
+2.19% |
2,000 |
| 2025/2/3 |
1,790 |
1,800 |
1,714 |
1,733 |
-4.15% |
8,000 |
| 2025/1/31 |
1,831 |
1,835 |
1,803 |
1,808 |
-2.53% |
4,500 |
| 2025/1/30 |
1,895 |
1,895 |
1,855 |
1,855 |
+0.00% |
2,000 |
| 2025/1/29 |
1,900 |
1,900 |
1,836 |
1,855 |
-1.96% |
2,600 |
| 2025/1/28 |
1,853 |
1,892 |
1,853 |
1,892 |
-0.05% |
1,200 |
| 2025/1/27 |
1,899 |
1,899 |
1,879 |
1,893 |
-0.32% |
2,600 |
| 2025/1/24 |
1,828 |
1,920 |
1,816 |
1,899 |
+3.94% |
9,200 |
| 2025/1/23 |
1,800 |
1,827 |
1,792 |
1,827 |
+0.88% |
1,300 |
| 2025/1/22 |
1,813 |
1,843 |
1,802 |
1,811 |
-0.77% |
3,500 |
| 2025/1/21 |
1,838 |
1,838 |
1,800 |
1,825 |
-1.03% |
2,500 |
| 2025/1/20 |
1,827 |
1,844 |
1,801 |
1,844 |
-0.54% |
5,100 |
| 2025/1/17 |
1,830 |
1,854 |
1,810 |
1,854 |
+1.31% |
2,500 |
| 2025/1/16 |
1,839 |
1,840 |
1,780 |
1,830 |
-0.76% |
4,800 |
| 2025/1/15 |
1,889 |
1,891 |
1,844 |
1,844 |
-2.49% |
4,300 |
| 2025/1/14 |
1,943 |
1,943 |
1,891 |
1,891 |
-2.78% |
5,000 |
| 2025/1/10 |
1,960 |
1,960 |
1,887 |
1,945 |
-0.36% |
1,700 |
| 2025/1/9 |
1,824 |
1,995 |
1,805 |
1,952 |
+8.32% |
15,900 |
| 2025/1/8 |
1,825 |
1,825 |
1,801 |
1,802 |
-1.26% |
2,300 |
| 2025/1/7 |
1,777 |
1,829 |
1,777 |
1,825 |
+3.52% |
4,200 |
| 2025/1/6 |
1,749 |
1,763 |
1,725 |
1,763 |
+1.15% |
1,500 |
| 2024/12/30 |
1,760 |
1,765 |
1,729 |
1,743 |
-0.97% |
3,100 |
| 2024/12/27 |
1,711 |
1,765 |
1,711 |
1,760 |
+0.57% |
1,800 |
| 2024/12/26 |
1,717 |
1,750 |
1,716 |
1,750 |
+0.29% |
8,500 |
| 2024/12/25 |
1,716 |
1,746 |
1,706 |
1,745 |
+2.41% |
10,900 |
| 2024/12/24 |
1,699 |
1,714 |
1,680 |
1,704 |
+0.29% |
9,000 |
| 2024/12/23 |
1,664 |
1,710 |
1,664 |
1,699 |
+2.23% |
6,300 |
| 2024/12/20 |
1,682 |
1,714 |
1,657 |
1,662 |
+1.16% |
11,400 |
| 2024/12/19 |
1,674 |
1,679 |
1,626 |
1,643 |
-2.20% |
4,900 |
| 2024/12/18 |
1,622 |
1,683 |
1,615 |
1,680 |
+3.38% |
7,200 |
| 2024/12/17 |
1,662 |
1,670 |
1,621 |
1,625 |
-2.17% |
12,500 |
| 2024/12/16 |
1,697 |
1,724 |
1,661 |
1,661 |
-1.83% |
5,100 |
| 2024/12/13 |
1,698 |
1,698 |
1,676 |
1,692 |
+0.53% |
5,300 |
| 2024/12/12 |
1,692 |
1,700 |
1,680 |
1,683 |
-0.12% |
4,600 |
| 2024/12/11 |
1,729 |
1,729 |
1,668 |
1,685 |
-1.12% |
7,200 |
| 2024/12/10 |
1,693 |
1,728 |
1,690 |
1,704 |
+0.24% |
8,700 |
| 2024/12/9 |
1,648 |
1,700 |
1,645 |
1,700 |
+3.16% |
10,400 |
| 2024/12/6 |
1,694 |
1,694 |
1,646 |
1,648 |
-1.02% |
6,100 |
| 2024/12/5 |
1,663 |
1,680 |
1,663 |
1,665 |
+0.30% |
6,300 |
| 2024/12/4 |
1,669 |
1,671 |
1,660 |
1,660 |
-1.19% |
2,900 |
| 2024/12/3 |
1,670 |
1,690 |
1,670 |
1,680 |
+0.78% |
1,600 |
| 2024/12/2 |
1,685 |
1,704 |
1,667 |
1,667 |
-1.24% |
6,600 |
| 2024/11/29 |
1,684 |
1,725 |
1,684 |
1,688 |
+0.36% |
5,600 |
| 2024/11/28 |
1,690 |
1,711 |
1,681 |
1,682 |
-0.77% |
4,200 |
| 2024/11/27 |
1,708 |
1,728 |
1,678 |
1,695 |
-0.59% |
6,500 |
| 2024/11/26 |
1,751 |
1,751 |
1,680 |
1,705 |
-2.57% |
12,000 |
| 2024/11/25 |
1,760 |
1,766 |
1,750 |
1,750 |
-0.57% |
6,800 |
| 2024/11/22 |
1,800 |
1,800 |
1,757 |
1,760 |
-2.22% |
8,300 |
| 2024/11/21 |
1,810 |
1,815 |
1,795 |
1,800 |
-0.39% |
3,100 |
| 2024/11/20 |
1,850 |
1,850 |
1,805 |
1,807 |
-2.59% |
5,700 |
| 2024/11/19 |
1,860 |
1,860 |
1,813 |
1,855 |
+1.37% |
2,400 |
| 2024/11/18 |
1,861 |
1,861 |
1,800 |
1,830 |
-1.67% |
11,100 |
| 2024/11/15 |
1,814 |
1,861 |
1,814 |
1,861 |
+0.05% |
18,200 |
| 2024/11/14 |
2,057 |
2,057 |
1,860 |
1,860 |
-9.58% |
28,500 |
| 2024/11/13 |
2,027 |
2,125 |
2,025 |
2,057 |
+1.08% |
9,200 |
| 2024/11/12 |
2,080 |
2,098 |
2,034 |
2,035 |
-2.16% |
7,100 |
| 2024/11/11 |
2,116 |
2,150 |
2,064 |
2,080 |
-1.05% |
8,400 |
| 2024/11/8 |
2,156 |
2,190 |
2,071 |
2,102 |
-2.23% |
13,400 |
| 2024/11/7 |
1,991 |
2,150 |
1,991 |
2,150 |
+8.86% |
35,800 |
| 2024/11/6 |
1,918 |
1,975 |
1,913 |
1,975 |
+3.19% |
16,400 |
| 2024/11/5 |
1,878 |
1,917 |
1,878 |
1,914 |
+1.97% |
3,400 |
| 2024/11/1 |
1,881 |
1,917 |
1,870 |
1,877 |
-0.27% |
4,400 |
| 2024/10/31 |
1,925 |
1,939 |
1,850 |
1,882 |
-3.24% |
7,800 |
| 2024/10/30 |
1,974 |
1,974 |
1,945 |
1,945 |
-1.02% |
2,700 |
| 2024/10/29 |
1,911 |
1,968 |
1,911 |
1,965 |
+2.88% |
6,300 |
| 2024/10/28 |
1,787 |
1,920 |
1,780 |
1,910 |
+7.73% |
10,800 |
| 2024/10/25 |
1,850 |
1,851 |
1,768 |
1,773 |
-3.75% |
15,100 |
| 2024/10/24 |
1,833 |
1,872 |
1,792 |
1,842 |
+0.38% |
13,700 |
|
