| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,494 |
2,500 |
2,494 |
2,500 |
+0.00% |
200 |
| 2025/4/24 |
2,500 |
2,529 |
2,500 |
2,500 |
+1.63% |
400 |
| 2025/4/16 |
2,450 |
2,460 |
2,421 |
2,460 |
-0.81% |
900 |
| 2025/4/15 |
2,480 |
2,480 |
2,480 |
2,480 |
+1.22% |
100 |
| 2025/4/14 |
2,450 |
2,450 |
2,450 |
2,450 |
+0.00% |
600 |
| 2025/4/11 |
2,450 |
2,450 |
2,450 |
2,450 |
-0.08% |
100 |
| 2025/4/10 |
2,452 |
2,452 |
2,452 |
2,452 |
+1.32% |
600 |
| 2025/4/9 |
2,401 |
2,421 |
2,368 |
2,420 |
+0.00% |
2,000 |
| 2025/4/8 |
2,376 |
2,435 |
2,376 |
2,420 |
+0.62% |
1,600 |
| 2025/4/7 |
2,429 |
2,429 |
2,360 |
2,405 |
-2.91% |
900 |
| 2025/4/4 |
2,436 |
2,477 |
2,362 |
2,477 |
-0.36% |
2,300 |
| 2025/4/3 |
2,545 |
2,545 |
2,480 |
2,486 |
-2.70% |
1,500 |
| 2025/4/2 |
2,550 |
2,560 |
2,550 |
2,555 |
+0.24% |
600 |
| 2025/4/1 |
2,570 |
2,570 |
2,549 |
2,549 |
-0.04% |
300 |
| 2025/3/31 |
2,548 |
2,550 |
2,546 |
2,550 |
-0.35% |
400 |
| 2025/3/28 |
2,559 |
2,559 |
2,559 |
2,559 |
-2.66% |
300 |
| 2025/3/27 |
2,635 |
2,635 |
2,629 |
2,629 |
+0.19% |
1,000 |
| 2025/3/26 |
2,610 |
2,626 |
2,610 |
2,624 |
-0.04% |
900 |
| 2025/3/25 |
2,640 |
2,640 |
2,604 |
2,625 |
+0.85% |
500 |
| 2025/3/24 |
2,644 |
2,644 |
2,603 |
2,603 |
-0.80% |
1,600 |
| 2025/3/21 |
2,650 |
2,650 |
2,600 |
2,624 |
+0.92% |
1,000 |
| 2025/3/19 |
2,650 |
2,650 |
2,577 |
2,600 |
-1.89% |
3,000 |
| 2025/3/11 |
2,600 |
2,650 |
2,600 |
2,650 |
+2.32% |
1,300 |
| 2025/3/10 |
2,589 |
2,590 |
2,589 |
2,590 |
+0.39% |
1,100 |
| 2025/3/7 |
2,589 |
2,589 |
2,580 |
2,580 |
-0.54% |
700 |
| 2025/3/6 |
2,583 |
2,594 |
2,582 |
2,594 |
-0.23% |
1,100 |
| 2025/3/5 |
2,593 |
2,600 |
2,593 |
2,600 |
+0.58% |
600 |
| 2025/3/4 |
2,585 |
2,585 |
2,585 |
2,585 |
+0.00% |
200 |
| 2025/3/3 |
2,597 |
2,598 |
2,585 |
2,585 |
-0.46% |
1,100 |
| 2025/2/28 |
2,597 |
2,597 |
2,597 |
2,597 |
+0.00% |
100 |
| 2025/2/27 |
2,616 |
2,616 |
2,590 |
2,597 |
-0.80% |
600 |
| 2025/2/26 |
2,568 |
2,618 |
2,568 |
2,618 |
+0.77% |
1,100 |
| 2025/2/25 |
2,598 |
2,598 |
2,598 |
2,598 |
+1.48% |
100 |
| 2025/2/20 |
2,560 |
2,560 |
2,560 |
2,560 |
+0.00% |
100 |
| 2025/2/19 |
2,558 |
2,560 |
2,558 |
2,560 |
+0.04% |
800 |
| 2025/2/18 |
2,558 |
2,559 |
2,558 |
2,559 |
+0.20% |
300 |
| 2025/2/17 |
2,566 |
2,566 |
2,554 |
2,554 |
-0.47% |
500 |
| 2025/2/14 |
2,566 |
2,566 |
2,566 |
2,566 |
+0.00% |
100 |
| 2025/2/13 |
2,566 |
2,566 |
2,566 |
2,566 |
+0.63% |
100 |
| 2025/2/12 |
2,566 |
2,566 |
2,550 |
2,550 |
+0.00% |
500 |
| 2025/2/10 |
2,550 |
2,550 |
2,545 |
2,550 |
+0.00% |
2,300 |
| 2025/2/7 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.16% |
200 |
| 2025/2/6 |
2,566 |
2,566 |
2,545 |
2,546 |
-0.16% |
500 |
| 2025/2/5 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
400 |
| 2025/2/4 |
2,567 |
2,567 |
2,550 |
2,550 |
-0.66% |
1,400 |
| 2025/2/3 |
2,586 |
2,586 |
2,567 |
2,567 |
-1.76% |
1,700 |
| 2025/1/31 |
2,600 |
2,625 |
2,600 |
2,613 |
+0.50% |
4,200 |
| 2025/1/30 |
2,583 |
2,600 |
2,570 |
2,600 |
+0.27% |
2,400 |
| 2025/1/29 |
2,599 |
2,601 |
2,593 |
2,593 |
+0.00% |
1,200 |
| 2025/1/28 |
2,600 |
2,600 |
2,580 |
2,593 |
-0.27% |
1,700 |
| 2025/1/27 |
2,589 |
2,600 |
2,586 |
2,600 |
+0.19% |
1,000 |
| 2025/1/23 |
2,599 |
2,600 |
2,595 |
2,595 |
-0.42% |
1,500 |
| 2025/1/22 |
2,597 |
2,606 |
2,595 |
2,606 |
+0.23% |
500 |
| 2025/1/21 |
2,599 |
2,600 |
2,599 |
2,600 |
+0.04% |
400 |
| 2025/1/20 |
2,599 |
2,599 |
2,599 |
2,599 |
+0.15% |
100 |
| 2025/1/17 |
2,600 |
2,600 |
2,595 |
2,595 |
+0.58% |
900 |
| 2025/1/15 |
2,580 |
2,580 |
2,580 |
2,580 |
+0.00% |
100 |
| 2025/1/14 |
2,580 |
2,580 |
2,580 |
2,580 |
-0.27% |
400 |
| 2025/1/10 |
2,600 |
2,600 |
2,587 |
2,587 |
+0.00% |
700 |
| 2025/1/9 |
2,609 |
2,609 |
2,587 |
2,587 |
-0.81% |
500 |
| 2025/1/8 |
2,615 |
2,615 |
2,600 |
2,608 |
-0.34% |
400 |
| 2025/1/7 |
2,617 |
2,617 |
2,617 |
2,617 |
+0.00% |
100 |
| 2025/1/6 |
2,617 |
2,617 |
2,617 |
2,617 |
+0.00% |
1,100 |
| 2024/12/30 |
2,606 |
2,617 |
2,606 |
2,617 |
-1.21% |
300 |
| 2024/12/27 |
2,649 |
2,649 |
2,649 |
2,649 |
+1.92% |
200 |
| 2024/12/26 |
2,599 |
2,599 |
2,599 |
2,599 |
+0.04% |
700 |
| 2024/12/25 |
2,598 |
2,598 |
2,598 |
2,598 |
+0.00% |
100 |
| 2024/12/24 |
2,598 |
2,600 |
2,593 |
2,598 |
+1.05% |
700 |
| 2024/12/23 |
2,571 |
2,571 |
2,571 |
2,571 |
-1.49% |
200 |
| 2024/12/20 |
2,610 |
2,610 |
2,610 |
2,610 |
+1.32% |
200 |
| 2024/12/19 |
2,577 |
2,577 |
2,576 |
2,576 |
-0.77% |
400 |
| 2024/12/18 |
2,596 |
2,596 |
2,596 |
2,596 |
+0.62% |
200 |
| 2024/12/17 |
2,566 |
2,580 |
2,566 |
2,580 |
+0.90% |
600 |
| 2024/12/16 |
2,557 |
2,557 |
2,557 |
2,557 |
-1.65% |
100 |
| 2024/12/13 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
200 |
| 2024/12/12 |
2,598 |
2,600 |
2,598 |
2,600 |
+0.78% |
600 |
| 2024/12/11 |
2,597 |
2,597 |
2,580 |
2,580 |
-0.65% |
500 |
| 2024/12/10 |
2,597 |
2,597 |
2,597 |
2,597 |
+0.12% |
300 |
| 2024/12/9 |
2,594 |
2,594 |
2,594 |
2,594 |
+0.00% |
500 |
| 2024/12/6 |
2,592 |
2,594 |
2,592 |
2,594 |
+0.08% |
1,500 |
| 2024/12/5 |
2,593 |
2,593 |
2,592 |
2,592 |
-0.04% |
200 |
| 2024/12/3 |
2,594 |
2,594 |
2,593 |
2,593 |
+0.12% |
300 |
| 2024/12/2 |
2,594 |
2,594 |
2,548 |
2,590 |
-0.15% |
500 |
| 2024/11/29 |
2,595 |
2,595 |
2,594 |
2,594 |
+0.62% |
200 |
| 2024/11/27 |
2,578 |
2,578 |
2,578 |
2,578 |
-0.12% |
100 |
| 2024/11/26 |
2,581 |
2,581 |
2,581 |
2,581 |
+0.04% |
100 |
| 2024/11/25 |
2,597 |
2,600 |
2,580 |
2,580 |
-0.39% |
1,100 |
| 2024/11/22 |
2,591 |
2,591 |
2,590 |
2,590 |
+0.39% |
400 |
| 2024/11/21 |
2,581 |
2,581 |
2,576 |
2,580 |
+0.00% |
900 |
| 2024/11/20 |
2,596 |
2,596 |
2,580 |
2,580 |
-0.62% |
300 |
| 2024/11/19 |
2,597 |
2,597 |
2,596 |
2,596 |
+0.54% |
200 |
| 2024/11/18 |
2,577 |
2,582 |
2,577 |
2,582 |
+0.19% |
200 |
| 2024/11/15 |
2,577 |
2,577 |
2,577 |
2,577 |
-0.12% |
400 |
| 2024/11/13 |
2,578 |
2,585 |
2,578 |
2,580 |
+0.08% |
400 |
| 2024/11/12 |
2,578 |
2,578 |
2,578 |
2,578 |
+0.00% |
100 |
| 2024/11/11 |
2,594 |
2,594 |
2,578 |
2,578 |
-0.04% |
900 |
| 2024/11/8 |
2,579 |
2,579 |
2,579 |
2,579 |
+0.00% |
500 |
| 2024/11/7 |
2,604 |
2,606 |
2,579 |
2,579 |
-0.81% |
2,700 |
| 2024/11/6 |
2,625 |
2,625 |
2,582 |
2,600 |
-1.14% |
600 |
| 2024/11/5 |
2,639 |
2,639 |
2,600 |
2,630 |
+0.00% |
700 |
| 2024/11/1 |
2,610 |
2,640 |
2,610 |
2,630 |
+2.73% |
2,400 |
| 2024/10/31 |
2,610 |
2,610 |
2,560 |
2,560 |
-1.54% |
300 |
| 2024/10/30 |
2,601 |
2,601 |
2,562 |
2,600 |
+0.04% |
10,700 |
| 2024/10/29 |
2,599 |
2,599 |
2,599 |
2,599 |
+1.92% |
100 |
| 2024/10/28 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
100 |
| 2024/10/25 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
100 |
| 2024/10/24 |
2,550 |
2,550 |
2,550 |
2,550 |
-0.04% |
100 |
| 2024/10/23 |
2,551 |
2,551 |
2,551 |
2,551 |
+0.00% |
100 |
| 2024/10/21 |
2,560 |
2,560 |
2,551 |
2,551 |
+0.04% |
200 |
| 2024/10/18 |
2,582 |
2,585 |
2,550 |
2,550 |
-1.24% |
400 |
| 2024/10/17 |
2,553 |
2,582 |
2,552 |
2,582 |
+1.06% |
1,700 |
| 2024/10/15 |
2,635 |
2,635 |
2,550 |
2,555 |
-1.16% |
1,100 |
| 2024/10/11 |
2,579 |
2,585 |
2,579 |
2,585 |
+0.35% |
200 |
| 2024/10/10 |
2,600 |
2,600 |
2,576 |
2,576 |
-0.92% |
500 |
| 2024/10/9 |
2,590 |
2,600 |
2,590 |
2,600 |
+0.08% |
300 |
| 2024/10/8 |
2,581 |
2,598 |
2,577 |
2,598 |
-0.04% |
500 |
| 2024/10/7 |
2,620 |
2,640 |
2,500 |
2,599 |
-0.04% |
1,600 |
| 2024/10/4 |
2,549 |
2,600 |
2,549 |
2,600 |
+1.96% |
1,700 |
| 2024/10/3 |
2,500 |
2,550 |
2,500 |
2,550 |
+0.00% |
400 |
| 2024/10/2 |
2,500 |
2,550 |
2,500 |
2,550 |
+0.00% |
500 |
| 2024/9/27 |
2,602 |
2,602 |
2,550 |
2,550 |
-2.00% |
1,300 |
| 2024/9/26 |
2,579 |
2,602 |
2,579 |
2,602 |
+0.89% |
700 |
| 2024/9/25 |
2,580 |
2,580 |
2,579 |
2,579 |
-0.77% |
900 |
|
