| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,329 |
2,340 |
2,266 |
2,340 |
+0.73% |
3,400 |
| 2025/4/24 |
2,337 |
2,339 |
2,322 |
2,323 |
-0.04% |
1,500 |
| 2025/4/23 |
2,335 |
2,335 |
2,324 |
2,324 |
+1.40% |
1,500 |
| 2025/4/22 |
2,235 |
2,294 |
2,235 |
2,292 |
+2.09% |
1,500 |
| 2025/4/21 |
2,296 |
2,296 |
2,242 |
2,245 |
-1.58% |
1,700 |
| 2025/4/18 |
2,272 |
2,281 |
2,272 |
2,281 |
+1.06% |
500 |
| 2025/4/17 |
2,241 |
2,258 |
2,208 |
2,257 |
+2.54% |
2,900 |
| 2025/4/16 |
2,198 |
2,201 |
2,197 |
2,201 |
+0.41% |
1,100 |
| 2025/4/15 |
2,134 |
2,192 |
2,134 |
2,192 |
+5.69% |
3,300 |
| 2025/4/14 |
2,075 |
2,112 |
2,062 |
2,074 |
-1.19% |
1,500 |
| 2025/4/11 |
2,052 |
2,099 |
2,000 |
2,099 |
-0.10% |
5,700 |
| 2025/4/10 |
2,100 |
2,165 |
2,100 |
2,101 |
+3.65% |
2,400 |
| 2025/4/9 |
2,009 |
2,027 |
2,001 |
2,027 |
-3.89% |
3,900 |
| 2025/4/8 |
2,080 |
2,170 |
2,069 |
2,109 |
+1.88% |
10,100 |
| 2025/4/7 |
1,999 |
2,090 |
1,998 |
2,070 |
-5.91% |
4,600 |
| 2025/4/4 |
2,201 |
2,203 |
2,102 |
2,200 |
-1.83% |
20,400 |
| 2025/4/3 |
2,256 |
2,269 |
2,241 |
2,241 |
-2.73% |
1,700 |
| 2025/4/2 |
2,313 |
2,313 |
2,289 |
2,304 |
-2.37% |
400 |
| 2025/4/1 |
2,370 |
2,370 |
2,353 |
2,360 |
+1.72% |
400 |
| 2025/3/31 |
2,295 |
2,345 |
2,235 |
2,320 |
-1.07% |
15,600 |
| 2025/3/28 |
2,322 |
2,345 |
2,322 |
2,345 |
-1.47% |
300 |
| 2025/3/27 |
2,380 |
2,380 |
2,380 |
2,380 |
-0.13% |
200 |
| 2025/3/26 |
2,384 |
2,395 |
2,382 |
2,383 |
-2.10% |
400 |
| 2025/3/25 |
2,421 |
2,434 |
2,421 |
2,434 |
+0.21% |
300 |
| 2025/3/24 |
2,440 |
2,440 |
2,397 |
2,429 |
-0.61% |
2,000 |
| 2025/3/21 |
2,410 |
2,449 |
2,410 |
2,444 |
+1.45% |
1,400 |
| 2025/3/19 |
2,409 |
2,409 |
2,380 |
2,409 |
-0.21% |
1,200 |
| 2025/3/18 |
2,312 |
2,435 |
2,312 |
2,414 |
+4.41% |
2,600 |
| 2025/3/17 |
2,321 |
2,339 |
2,251 |
2,312 |
+1.81% |
3,200 |
| 2025/3/14 |
2,321 |
2,321 |
2,271 |
2,271 |
-0.26% |
500 |
| 2025/3/13 |
2,291 |
2,291 |
2,277 |
2,277 |
+1.61% |
300 |
| 2025/3/12 |
2,241 |
2,241 |
2,241 |
2,241 |
-0.84% |
100 |
| 2025/3/11 |
2,263 |
2,263 |
2,238 |
2,260 |
-0.13% |
800 |
| 2025/3/10 |
2,263 |
2,263 |
2,263 |
2,263 |
+0.00% |
100 |
| 2025/3/7 |
2,263 |
2,263 |
2,263 |
2,263 |
-1.61% |
300 |
| 2025/3/6 |
2,284 |
2,310 |
2,284 |
2,300 |
+1.23% |
600 |
| 2025/3/5 |
2,236 |
2,291 |
2,236 |
2,272 |
+1.84% |
600 |
| 2025/3/4 |
2,308 |
2,308 |
2,230 |
2,231 |
-2.62% |
2,200 |
| 2025/3/3 |
2,291 |
2,291 |
2,291 |
2,291 |
+2.23% |
100 |
| 2025/2/28 |
2,231 |
2,241 |
2,230 |
2,241 |
+0.00% |
400 |
| 2025/2/27 |
2,238 |
2,246 |
2,238 |
2,241 |
+0.04% |
800 |
| 2025/2/26 |
2,245 |
2,250 |
2,240 |
2,240 |
-0.13% |
1,300 |
| 2025/2/25 |
2,299 |
2,299 |
2,242 |
2,243 |
-2.48% |
2,400 |
| 2025/2/21 |
2,309 |
2,314 |
2,300 |
2,300 |
-0.61% |
500 |
| 2025/2/20 |
2,314 |
2,314 |
2,314 |
2,314 |
-0.04% |
100 |
| 2025/2/19 |
2,319 |
2,319 |
2,315 |
2,315 |
-0.17% |
400 |
| 2025/2/18 |
2,282 |
2,319 |
2,282 |
2,319 |
+0.74% |
300 |
| 2025/2/17 |
2,303 |
2,344 |
2,301 |
2,302 |
+0.70% |
1,900 |
| 2025/2/14 |
2,309 |
2,309 |
2,220 |
2,286 |
-0.22% |
2,900 |
| 2025/2/13 |
2,268 |
2,296 |
2,268 |
2,291 |
+0.53% |
1,000 |
| 2025/2/12 |
2,270 |
2,393 |
2,265 |
2,279 |
+0.31% |
1,900 |
| 2025/2/10 |
2,240 |
2,272 |
2,240 |
2,272 |
-0.13% |
1,800 |
| 2025/2/7 |
2,255 |
2,275 |
2,249 |
2,275 |
+1.52% |
1,700 |
| 2025/2/6 |
2,272 |
2,304 |
2,221 |
2,241 |
-1.75% |
6,800 |
| 2025/2/5 |
2,371 |
2,372 |
2,252 |
2,281 |
-4.20% |
7,200 |
| 2025/2/4 |
2,425 |
2,485 |
2,280 |
2,381 |
-8.42% |
16,700 |
| 2025/2/3 |
2,599 |
2,600 |
2,538 |
2,600 |
-0.76% |
7,900 |
| 2025/1/31 |
2,638 |
2,638 |
2,513 |
2,620 |
+1.20% |
8,400 |
| 2025/1/30 |
2,494 |
2,629 |
2,465 |
2,589 |
+7.07% |
17,500 |
| 2025/1/29 |
2,303 |
2,520 |
2,303 |
2,418 |
+7.32% |
8,500 |
| 2025/1/28 |
2,251 |
2,253 |
2,251 |
2,253 |
+0.09% |
300 |
| 2025/1/27 |
2,268 |
2,268 |
2,236 |
2,251 |
-0.75% |
1,800 |
| 2025/1/24 |
2,231 |
2,277 |
2,231 |
2,268 |
+1.20% |
600 |
| 2025/1/23 |
2,250 |
2,250 |
2,240 |
2,241 |
-0.36% |
1,700 |
| 2025/1/22 |
2,249 |
2,249 |
2,249 |
2,249 |
+0.49% |
300 |
| 2025/1/21 |
2,213 |
2,238 |
2,213 |
2,238 |
+1.13% |
300 |
| 2025/1/20 |
2,213 |
2,230 |
2,208 |
2,213 |
+0.59% |
1,100 |
| 2025/1/17 |
2,200 |
2,201 |
2,199 |
2,200 |
+0.00% |
1,400 |
| 2025/1/16 |
2,202 |
2,208 |
2,199 |
2,200 |
-0.09% |
2,200 |
| 2025/1/15 |
2,202 |
2,209 |
2,189 |
2,202 |
+0.00% |
2,700 |
| 2025/1/14 |
2,202 |
2,203 |
2,199 |
2,202 |
+0.00% |
1,500 |
| 2025/1/10 |
2,217 |
2,217 |
2,200 |
2,202 |
-0.68% |
1,000 |
| 2025/1/9 |
2,217 |
2,217 |
2,217 |
2,217 |
-0.31% |
400 |
| 2025/1/8 |
2,219 |
2,250 |
2,219 |
2,224 |
+0.41% |
1,100 |
| 2025/1/7 |
2,242 |
2,242 |
2,215 |
2,215 |
-1.20% |
500 |
| 2025/1/6 |
2,191 |
2,250 |
2,186 |
2,242 |
+1.91% |
1,700 |
| 2024/12/30 |
2,177 |
2,200 |
2,164 |
2,200 |
+0.00% |
600 |
| 2024/12/27 |
2,205 |
2,205 |
2,200 |
2,200 |
-0.23% |
800 |
| 2024/12/26 |
2,205 |
2,205 |
2,201 |
2,205 |
+0.00% |
700 |
| 2024/12/25 |
2,220 |
2,220 |
2,205 |
2,205 |
-0.23% |
800 |
| 2024/12/24 |
2,213 |
2,213 |
2,210 |
2,210 |
-0.58% |
300 |
| 2024/12/23 |
2,223 |
2,223 |
2,223 |
2,223 |
+1.05% |
500 |
| 2024/12/20 |
2,199 |
2,200 |
2,199 |
2,200 |
+0.05% |
500 |
| 2024/12/19 |
2,199 |
2,199 |
2,199 |
2,199 |
-0.05% |
200 |
| 2024/12/18 |
2,190 |
2,202 |
2,189 |
2,200 |
+0.14% |
1,600 |
| 2024/12/17 |
2,197 |
2,200 |
2,197 |
2,197 |
+0.00% |
600 |
| 2024/12/16 |
2,200 |
2,200 |
2,193 |
2,197 |
+0.18% |
1,100 |
| 2024/12/13 |
2,215 |
2,215 |
2,180 |
2,193 |
-1.17% |
2,100 |
| 2024/12/12 |
2,201 |
2,228 |
2,201 |
2,219 |
+0.86% |
700 |
| 2024/12/11 |
2,200 |
2,210 |
2,200 |
2,200 |
+0.00% |
600 |
| 2024/12/10 |
2,230 |
2,230 |
2,200 |
2,200 |
-1.03% |
900 |
| 2024/12/9 |
2,223 |
2,223 |
2,223 |
2,223 |
+0.00% |
200 |
| 2024/12/6 |
2,223 |
2,223 |
2,223 |
2,223 |
-0.04% |
100 |
| 2024/12/5 |
2,229 |
2,229 |
2,224 |
2,224 |
+0.95% |
200 |
| 2024/12/4 |
2,200 |
2,230 |
2,200 |
2,203 |
+1.52% |
19,800 |
| 2024/12/3 |
2,184 |
2,184 |
2,170 |
2,170 |
+0.56% |
200 |
| 2024/11/29 |
2,158 |
2,158 |
2,158 |
2,158 |
+0.05% |
200 |
| 2024/11/28 |
2,198 |
2,198 |
2,157 |
2,157 |
-1.87% |
300 |
| 2024/11/27 |
2,200 |
2,200 |
2,198 |
2,198 |
-0.09% |
200 |
| 2024/11/26 |
2,200 |
2,226 |
2,200 |
2,200 |
+1.38% |
19,100 |
| 2024/11/25 |
2,210 |
2,210 |
2,170 |
2,170 |
-1.36% |
1,700 |
| 2024/11/22 |
2,202 |
2,202 |
2,184 |
2,200 |
-0.09% |
600 |
| 2024/11/21 |
2,203 |
2,203 |
2,202 |
2,202 |
-0.05% |
800 |
| 2024/11/20 |
2,200 |
2,203 |
2,199 |
2,203 |
+0.14% |
1,300 |
| 2024/11/18 |
2,244 |
2,244 |
2,200 |
2,200 |
+0.00% |
500 |
| 2024/11/15 |
2,222 |
2,222 |
2,200 |
2,200 |
+0.00% |
700 |
| 2024/11/14 |
2,181 |
2,200 |
2,180 |
2,200 |
+0.00% |
500 |
| 2024/11/13 |
2,189 |
2,200 |
2,151 |
2,200 |
+0.00% |
600 |
| 2024/11/12 |
2,200 |
2,201 |
2,150 |
2,200 |
+0.05% |
10,800 |
| 2024/11/11 |
2,200 |
2,209 |
2,199 |
2,199 |
-0.05% |
2,300 |
| 2024/11/8 |
2,200 |
2,200 |
2,200 |
2,200 |
-0.27% |
100 |
| 2024/11/7 |
2,201 |
2,234 |
2,201 |
2,206 |
+1.75% |
1,500 |
| 2024/11/6 |
2,163 |
2,210 |
2,163 |
2,168 |
-1.90% |
2,300 |
| 2024/11/5 |
2,200 |
2,210 |
2,195 |
2,210 |
+2.60% |
3,700 |
| 2024/11/1 |
2,159 |
2,159 |
2,154 |
2,154 |
-0.65% |
200 |
| 2024/10/31 |
2,159 |
2,212 |
2,158 |
2,168 |
-1.45% |
1,000 |
| 2024/10/30 |
2,189 |
2,201 |
2,189 |
2,200 |
+0.50% |
800 |
| 2024/10/29 |
2,188 |
2,189 |
2,188 |
2,189 |
+0.05% |
300 |
| 2024/10/28 |
2,122 |
2,200 |
2,122 |
2,188 |
+2.15% |
1,800 |
| 2024/10/25 |
2,149 |
2,217 |
2,142 |
2,142 |
-0.70% |
1,700 |
| 2024/10/24 |
2,156 |
2,157 |
2,156 |
2,157 |
+0.05% |
400 |
| 2024/10/23 |
2,198 |
2,230 |
2,148 |
2,156 |
-0.37% |
4,200 |
| 2024/10/22 |
2,154 |
2,190 |
2,150 |
2,164 |
-0.18% |
2,400 |
|
