| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/1 |
2,639 |
2,677 |
2,638 |
2,673 |
+1.48% |
107,900 |
| 2025/7/31 |
2,608 |
2,634 |
2,604 |
2,634 |
+0.80% |
75,600 |
| 2025/7/30 |
2,602 |
2,622 |
2,601 |
2,613 |
+0.42% |
69,600 |
| 2025/7/29 |
2,602 |
2,614 |
2,591 |
2,602 |
-0.08% |
60,800 |
| 2025/7/28 |
2,611 |
2,619 |
2,597 |
2,604 |
-0.57% |
80,800 |
| 2025/7/25 |
2,606 |
2,619 |
2,590 |
2,619 |
+0.50% |
60,500 |
| 2025/7/24 |
2,602 |
2,616 |
2,593 |
2,606 |
+0.81% |
133,900 |
| 2025/7/23 |
2,572 |
2,599 |
2,560 |
2,585 |
+1.73% |
175,500 |
| 2025/7/22 |
2,528 |
2,567 |
2,520 |
2,541 |
+0.43% |
109,600 |
| 2025/7/18 |
2,561 |
2,564 |
2,530 |
2,530 |
-0.82% |
90,000 |
| 2025/7/17 |
2,561 |
2,561 |
2,541 |
2,551 |
-0.58% |
81,900 |
| 2025/7/16 |
2,565 |
2,576 |
2,547 |
2,566 |
-0.35% |
105,300 |
| 2025/7/15 |
2,588 |
2,596 |
2,568 |
2,575 |
-0.50% |
70,500 |
| 2025/7/14 |
2,564 |
2,594 |
2,564 |
2,588 |
+0.66% |
111,500 |
| 2025/7/11 |
2,568 |
2,589 |
2,568 |
2,571 |
+0.00% |
114,900 |
| 2025/7/10 |
2,610 |
2,625 |
2,561 |
2,571 |
-1.46% |
189,600 |
| 2025/7/9 |
2,585 |
2,610 |
2,571 |
2,609 |
+1.12% |
221,800 |
| 2025/7/8 |
2,558 |
2,591 |
2,552 |
2,580 |
+0.86% |
119,300 |
| 2025/7/7 |
2,574 |
2,577 |
2,547 |
2,558 |
-1.12% |
114,400 |
| 2025/7/4 |
2,607 |
2,608 |
2,584 |
2,587 |
-0.81% |
109,700 |
| 2025/7/3 |
2,610 |
2,615 |
2,577 |
2,608 |
+0.58% |
152,800 |
| 2025/7/2 |
2,604 |
2,612 |
2,582 |
2,593 |
-0.80% |
145,400 |
| 2025/7/1 |
2,590 |
2,641 |
2,572 |
2,614 |
-2.43% |
289,200 |
| 2025/6/30 |
2,697 |
2,697 |
2,679 |
2,679 |
+0.15% |
103,300 |
| 2025/6/27 |
2,685 |
2,693 |
2,663 |
2,675 |
+0.38% |
139,200 |
| 2025/6/26 |
2,658 |
2,683 |
2,655 |
2,665 |
+0.95% |
128,700 |
| 2025/6/25 |
2,676 |
2,676 |
2,639 |
2,640 |
-0.98% |
95,500 |
| 2025/6/24 |
2,681 |
2,700 |
2,655 |
2,666 |
+0.04% |
102,200 |
| 2025/6/23 |
2,664 |
2,668 |
2,650 |
2,665 |
+0.38% |
108,600 |
| 2025/6/20 |
2,677 |
2,690 |
2,655 |
2,655 |
-1.08% |
207,800 |
| 2025/6/19 |
2,697 |
2,699 |
2,677 |
2,684 |
-0.48% |
97,200 |
| 2025/6/18 |
2,700 |
2,705 |
2,688 |
2,697 |
+0.37% |
123,000 |
| 2025/6/17 |
2,675 |
2,690 |
2,648 |
2,687 |
+0.67% |
119,000 |
| 2025/6/16 |
2,664 |
2,695 |
2,658 |
2,669 |
+0.53% |
139,300 |
| 2025/6/13 |
2,650 |
2,655 |
2,631 |
2,655 |
+0.34% |
166,600 |
| 2025/6/12 |
2,646 |
2,646 |
2,624 |
2,646 |
+0.08% |
108,400 |
| 2025/6/11 |
2,633 |
2,647 |
2,630 |
2,644 |
+0.92% |
115,700 |
| 2025/6/10 |
2,613 |
2,639 |
2,613 |
2,620 |
+0.89% |
139,600 |
| 2025/6/9 |
2,631 |
2,636 |
2,597 |
2,597 |
-1.29% |
117,300 |
| 2025/6/6 |
2,629 |
2,647 |
2,627 |
2,631 |
+0.46% |
111,000 |
| 2025/6/5 |
2,630 |
2,641 |
2,612 |
2,619 |
-0.72% |
113,000 |
| 2025/6/4 |
2,641 |
2,654 |
2,634 |
2,638 |
+0.50% |
189,300 |
| 2025/6/3 |
2,590 |
2,630 |
2,576 |
2,625 |
+1.74% |
302,100 |
| 2025/6/2 |
2,556 |
2,590 |
2,555 |
2,580 |
+0.55% |
160,700 |
| 2025/5/30 |
2,530 |
2,568 |
2,525 |
2,566 |
+1.06% |
244,900 |
| 2025/5/29 |
2,490 |
2,539 |
2,490 |
2,539 |
+2.42% |
269,400 |
| 2025/5/28 |
2,487 |
2,495 |
2,476 |
2,479 |
-0.20% |
99,800 |
| 2025/5/27 |
2,475 |
2,489 |
2,469 |
2,484 |
+0.49% |
66,000 |
| 2025/5/26 |
2,477 |
2,488 |
2,465 |
2,472 |
-0.20% |
79,400 |
| 2025/5/23 |
2,478 |
2,490 |
2,457 |
2,477 |
+0.81% |
109,800 |
| 2025/5/22 |
2,450 |
2,472 |
2,440 |
2,457 |
-0.12% |
103,700 |
| 2025/5/21 |
2,503 |
2,524 |
2,460 |
2,460 |
-1.68% |
117,700 |
| 2025/5/20 |
2,504 |
2,524 |
2,493 |
2,502 |
-0.04% |
175,300 |
| 2025/5/19 |
2,504 |
2,521 |
2,475 |
2,503 |
+1.13% |
181,800 |
| 2025/5/16 |
2,502 |
2,502 |
2,456 |
2,475 |
-0.84% |
223,200 |
| 2025/5/15 |
2,501 |
2,560 |
2,455 |
2,496 |
-2.04% |
437,100 |
| 2025/5/14 |
2,485 |
2,610 |
2,440 |
2,548 |
+2.87% |
688,200 |
| 2025/5/13 |
2,495 |
2,502 |
2,476 |
2,477 |
-0.44% |
178,900 |
| 2025/5/12 |
2,459 |
2,488 |
2,453 |
2,488 |
+1.18% |
148,300 |
| 2025/5/9 |
2,435 |
2,465 |
2,426 |
2,459 |
+0.94% |
176,800 |
| 2025/5/8 |
2,430 |
2,442 |
2,418 |
2,436 |
+0.66% |
138,900 |
| 2025/5/7 |
2,397 |
2,428 |
2,393 |
2,420 |
+0.96% |
144,200 |
| 2025/5/2 |
2,385 |
2,400 |
2,377 |
2,397 |
+0.42% |
138,400 |
| 2025/5/1 |
2,400 |
2,408 |
2,373 |
2,387 |
-0.50% |
125,900 |
| 2025/4/30 |
2,400 |
2,420 |
2,389 |
2,399 |
+0.50% |
156,600 |
| 2025/4/28 |
2,375 |
2,399 |
2,374 |
2,387 |
+1.92% |
155,900 |
| 2025/4/25 |
2,328 |
2,344 |
2,322 |
2,342 |
+1.08% |
162,700 |
| 2025/4/24 |
2,330 |
2,344 |
2,317 |
2,317 |
-0.60% |
134,100 |
| 2025/4/23 |
2,344 |
2,344 |
2,321 |
2,331 |
+1.35% |
198,100 |
| 2025/4/22 |
2,286 |
2,300 |
2,278 |
2,300 |
+0.31% |
115,100 |
| 2025/4/21 |
2,280 |
2,293 |
2,271 |
2,293 |
+0.48% |
149,900 |
| 2025/4/18 |
2,236 |
2,282 |
2,227 |
2,282 |
+2.61% |
114,900 |
| 2025/4/17 |
2,200 |
2,224 |
2,198 |
2,224 |
+0.41% |
122,200 |
| 2025/4/16 |
2,222 |
2,238 |
2,205 |
2,215 |
-0.36% |
102,900 |
| 2025/4/15 |
2,233 |
2,233 |
2,215 |
2,223 |
+0.36% |
136,600 |
| 2025/4/14 |
2,238 |
2,238 |
2,198 |
2,215 |
+0.87% |
150,800 |
| 2025/4/11 |
2,192 |
2,208 |
2,139 |
2,196 |
-1.66% |
249,600 |
| 2025/4/10 |
2,258 |
2,258 |
2,202 |
2,233 |
+5.93% |
337,800 |
| 2025/4/9 |
2,110 |
2,130 |
2,060 |
2,108 |
-2.09% |
302,300 |
| 2025/4/8 |
2,070 |
2,162 |
2,066 |
2,153 |
+7.06% |
291,300 |
| 2025/4/7 |
1,998 |
2,059 |
1,954 |
2,011 |
-5.94% |
540,200 |
| 2025/4/4 |
2,203 |
2,208 |
2,100 |
2,138 |
-5.90% |
604,500 |
| 2025/4/3 |
2,252 |
2,300 |
2,251 |
2,272 |
-2.99% |
328,900 |
| 2025/4/2 |
2,361 |
2,361 |
2,332 |
2,342 |
-0.97% |
251,800 |
| 2025/4/1 |
2,397 |
2,409 |
2,365 |
2,365 |
-0.17% |
168,000 |
| 2025/3/31 |
2,418 |
2,421 |
2,354 |
2,369 |
-3.86% |
453,700 |
| 2025/3/28 |
2,420 |
2,474 |
2,420 |
2,464 |
-2.42% |
401,600 |
| 2025/3/27 |
2,521 |
2,525 |
2,495 |
2,525 |
-0.59% |
550,100 |
| 2025/3/26 |
2,515 |
2,544 |
2,513 |
2,540 |
+0.67% |
301,400 |
| 2025/3/25 |
2,524 |
2,526 |
2,509 |
2,523 |
+0.28% |
292,000 |
| 2025/3/24 |
2,557 |
2,557 |
2,506 |
2,516 |
-1.14% |
475,200 |
| 2025/3/21 |
2,540 |
2,561 |
2,535 |
2,545 |
-0.24% |
357,800 |
| 2025/3/19 |
2,533 |
2,575 |
2,533 |
2,551 |
+0.83% |
279,900 |
| 2025/3/18 |
2,533 |
2,541 |
2,518 |
2,530 |
+0.16% |
331,500 |
| 2025/3/17 |
2,510 |
2,534 |
2,507 |
2,526 |
+1.20% |
285,700 |
| 2025/3/14 |
2,490 |
2,507 |
2,485 |
2,496 |
-0.48% |
362,000 |
| 2025/3/13 |
2,525 |
2,534 |
2,508 |
2,508 |
-0.95% |
380,200 |
| 2025/3/12 |
2,513 |
2,544 |
2,498 |
2,532 |
+0.72% |
290,100 |
| 2025/3/11 |
2,520 |
2,526 |
2,489 |
2,514 |
-1.22% |
427,600 |
| 2025/3/10 |
2,591 |
2,600 |
2,544 |
2,545 |
-1.24% |
389,200 |
| 2025/3/7 |
2,563 |
2,614 |
2,546 |
2,577 |
+0.08% |
356,200 |
| 2025/3/6 |
2,586 |
2,606 |
2,575 |
2,575 |
+0.35% |
298,700 |
| 2025/3/5 |
2,547 |
2,582 |
2,541 |
2,566 |
+0.75% |
241,600 |
| 2025/3/4 |
2,569 |
2,569 |
2,535 |
2,547 |
-1.20% |
389,300 |
| 2025/3/3 |
2,558 |
2,595 |
2,551 |
2,578 |
+2.71% |
455,000 |
| 2025/2/28 |
2,500 |
2,529 |
2,497 |
2,510 |
-0.20% |
301,800 |
| 2025/2/27 |
2,502 |
2,515 |
2,490 |
2,515 |
+0.44% |
272,700 |
| 2025/2/26 |
2,506 |
2,509 |
2,481 |
2,504 |
-0.08% |
177,700 |
| 2025/2/25 |
2,475 |
2,507 |
2,473 |
2,506 |
+1.25% |
206,100 |
| 2025/2/21 |
2,480 |
2,495 |
2,462 |
2,475 |
-0.20% |
212,200 |
| 2025/2/20 |
2,518 |
2,518 |
2,473 |
2,480 |
-1.55% |
282,800 |
| 2025/2/19 |
2,543 |
2,561 |
2,518 |
2,519 |
-0.90% |
243,700 |
| 2025/2/18 |
2,518 |
2,542 |
2,503 |
2,542 |
+1.03% |
160,500 |
| 2025/2/17 |
2,530 |
2,539 |
2,512 |
2,516 |
-0.04% |
181,300 |
| 2025/2/14 |
2,522 |
2,547 |
2,511 |
2,517 |
+0.00% |
224,600 |
| 2025/2/13 |
2,485 |
2,530 |
2,475 |
2,517 |
+2.15% |
256,400 |
| 2025/2/12 |
2,463 |
2,475 |
2,447 |
2,464 |
-0.36% |
223,500 |
| 2025/2/10 |
2,470 |
2,484 |
2,444 |
2,473 |
-0.16% |
286,100 |
| 2025/2/7 |
2,505 |
2,505 |
2,437 |
2,477 |
+1.89% |
474,700 |
| 2025/2/6 |
2,404 |
2,447 |
2,404 |
2,431 |
+0.70% |
253,000 |
| 2025/2/5 |
2,415 |
2,424 |
2,396 |
2,414 |
-0.33% |
221,100 |
| 2025/2/4 |
2,412 |
2,433 |
2,408 |
2,422 |
+1.21% |
187,400 |
| 2025/2/3 |
2,421 |
2,421 |
2,387 |
2,393 |
-1.12% |
325,500 |
|
