| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,928 |
1,953 |
1,921 |
1,939 |
+1.57% |
225,300 |
| 2025/4/24 |
1,911 |
1,947.5 |
1,909 |
1,909 |
+0.71% |
242,600 |
| 2025/4/23 |
1,917 |
1,918 |
1,890.5 |
1,895.5 |
+1.58% |
263,100 |
| 2025/4/22 |
1,844 |
1,871 |
1,841 |
1,866 |
+0.92% |
250,300 |
| 2025/4/21 |
1,877 |
1,883 |
1,844 |
1,849 |
-2.45% |
174,200 |
| 2025/4/18 |
1,893 |
1,906 |
1,888.5 |
1,895.5 |
+0.69% |
172,300 |
| 2025/4/17 |
1,860 |
1,882.5 |
1,851.5 |
1,882.5 |
+0.19% |
249,500 |
| 2025/4/16 |
1,912 |
1,913 |
1,864 |
1,879 |
-1.93% |
254,500 |
| 2025/4/15 |
1,926.5 |
1,934.5 |
1,912.5 |
1,916 |
+1.16% |
229,200 |
| 2025/4/14 |
1,911 |
1,930.5 |
1,888.5 |
1,894 |
+0.61% |
195,000 |
| 2025/4/11 |
1,830 |
1,895 |
1,812.5 |
1,882.5 |
-2.94% |
362,900 |
| 2025/4/10 |
1,975 |
1,980.5 |
1,911.5 |
1,939.5 |
+6.86% |
362,800 |
| 2025/4/9 |
1,850 |
1,863.5 |
1,802 |
1,815 |
-4.52% |
326,900 |
| 2025/4/8 |
1,887 |
1,945 |
1,871 |
1,901 |
+3.96% |
340,100 |
| 2025/4/7 |
1,829.5 |
1,884.5 |
1,796.5 |
1,828.5 |
-6.21% |
519,300 |
| 2025/4/4 |
2,000 |
2,015.5 |
1,910.5 |
1,949.5 |
-6.34% |
435,100 |
| 2025/4/3 |
2,081.5 |
2,104.5 |
2,058.5 |
2,081.5 |
-3.46% |
338,500 |
| 2025/4/2 |
2,156 |
2,168.5 |
2,132 |
2,156 |
+0.00% |
271,500 |
| 2025/4/1 |
2,203.5 |
2,210 |
2,155 |
2,156 |
-1.53% |
345,100 |
| 2025/3/31 |
2,219 |
2,224 |
2,176.5 |
2,189.5 |
-3.50% |
322,700 |
| 2025/3/28 |
2,296 |
2,298 |
2,261.5 |
2,269 |
-3.43% |
326,400 |
| 2025/3/27 |
2,345 |
2,360.5 |
2,328 |
2,349.5 |
-1.86% |
405,600 |
| 2025/3/26 |
2,379 |
2,397 |
2,354 |
2,394 |
+1.33% |
352,600 |
| 2025/3/25 |
2,360 |
2,372.5 |
2,349 |
2,362.5 |
-0.13% |
254,500 |
| 2025/3/24 |
2,369 |
2,383.5 |
2,337 |
2,365.5 |
-0.15% |
234,500 |
| 2025/3/21 |
2,373 |
2,395.5 |
2,368 |
2,369 |
+0.19% |
499,000 |
| 2025/3/19 |
2,347 |
2,382 |
2,347 |
2,364.5 |
+1.00% |
327,700 |
| 2025/3/18 |
2,325 |
2,348 |
2,316.5 |
2,341 |
+0.34% |
408,600 |
| 2025/3/17 |
2,307 |
2,339 |
2,307 |
2,333 |
+1.90% |
274,300 |
| 2025/3/14 |
2,270 |
2,296.5 |
2,269 |
2,289.5 |
-0.30% |
325,700 |
| 2025/3/13 |
2,287 |
2,310 |
2,280 |
2,296.5 |
-0.24% |
366,200 |
| 2025/3/12 |
2,278 |
2,319 |
2,270 |
2,302 |
+1.45% |
405,500 |
| 2025/3/11 |
2,275.5 |
2,292 |
2,233 |
2,269 |
-2.20% |
411,500 |
| 2025/3/10 |
2,359 |
2,384 |
2,318 |
2,320 |
-1.15% |
353,500 |
| 2025/3/7 |
2,331.5 |
2,373.5 |
2,310 |
2,347 |
+2.87% |
673,200 |
| 2025/3/6 |
2,271 |
2,300 |
2,269.5 |
2,281.5 |
+0.26% |
416,900 |
| 2025/3/5 |
2,282 |
2,284.5 |
2,261.5 |
2,275.5 |
+0.33% |
313,100 |
| 2025/3/4 |
2,284.5 |
2,292.5 |
2,257 |
2,268 |
-2.09% |
300,100 |
| 2025/3/3 |
2,296.5 |
2,327.5 |
2,282.5 |
2,316.5 |
+1.69% |
313,900 |
| 2025/2/28 |
2,332.5 |
2,334.5 |
2,260.5 |
2,278 |
-2.27% |
485,000 |
| 2025/2/27 |
2,304 |
2,340.5 |
2,298.5 |
2,331 |
+0.87% |
409,000 |
| 2025/2/26 |
2,310.5 |
2,327.5 |
2,284.5 |
2,311 |
-0.45% |
303,200 |
| 2025/2/25 |
2,275 |
2,333 |
2,275 |
2,321.5 |
+0.74% |
299,000 |
| 2025/2/21 |
2,301 |
2,309.5 |
2,272.5 |
2,304.5 |
-0.26% |
324,600 |
| 2025/2/20 |
2,346 |
2,353 |
2,308.5 |
2,310.5 |
-1.93% |
266,300 |
| 2025/2/19 |
2,375 |
2,393.5 |
2,356 |
2,356 |
-0.57% |
199,200 |
| 2025/2/18 |
2,375 |
2,394.5 |
2,367 |
2,369.5 |
-1.72% |
308,300 |
| 2025/2/17 |
2,380 |
2,425.5 |
2,376.5 |
2,411 |
+1.95% |
233,400 |
| 2025/2/14 |
2,370 |
2,391 |
2,359.5 |
2,365 |
-0.98% |
240,800 |
| 2025/2/13 |
2,407 |
2,432.5 |
2,388.5 |
2,388.5 |
+0.17% |
168,500 |
| 2025/2/12 |
2,409.5 |
2,424.5 |
2,376 |
2,384.5 |
-1.43% |
277,000 |
| 2025/2/10 |
2,445 |
2,454 |
2,415.5 |
2,419 |
-1.67% |
259,800 |
| 2025/2/7 |
2,466 |
2,488.5 |
2,440.5 |
2,460 |
+1.19% |
500,200 |
| 2025/2/6 |
2,500 |
2,565 |
2,421 |
2,431 |
+3.36% |
824,300 |
| 2025/2/5 |
2,365 |
2,377 |
2,341.5 |
2,352 |
-0.13% |
412,100 |
| 2025/2/4 |
2,358 |
2,372 |
2,339 |
2,355 |
+1.60% |
472,800 |
| 2025/2/3 |
2,346 |
2,353 |
2,299 |
2,318 |
-1.53% |
507,700 |
| 2025/1/31 |
2,360 |
2,370.5 |
2,344 |
2,354 |
-0.42% |
189,500 |
| 2025/1/30 |
2,356 |
2,368 |
2,338 |
2,364 |
+0.94% |
229,400 |
| 2025/1/29 |
2,344.5 |
2,344.5 |
2,315.5 |
2,342 |
+1.34% |
213,300 |
| 2025/1/28 |
2,310 |
2,328 |
2,300 |
2,311 |
+0.35% |
242,600 |
| 2025/1/27 |
2,321 |
2,322 |
2,299 |
2,303 |
+0.11% |
169,000 |
| 2025/1/24 |
2,315 |
2,326 |
2,298.5 |
2,300.5 |
-0.78% |
268,200 |
| 2025/1/23 |
2,327 |
2,327 |
2,298.5 |
2,318.5 |
-0.54% |
181,100 |
| 2025/1/22 |
2,317 |
2,339 |
2,312.5 |
2,331 |
+1.52% |
333,000 |
| 2025/1/21 |
2,297 |
2,305 |
2,283 |
2,296 |
+0.92% |
280,600 |
| 2025/1/20 |
2,264.5 |
2,287 |
2,262.5 |
2,275 |
+0.64% |
192,600 |
| 2025/1/17 |
2,273 |
2,277 |
2,245.5 |
2,260.5 |
-1.01% |
162,600 |
| 2025/1/16 |
2,300 |
2,304.5 |
2,274 |
2,283.5 |
+0.15% |
243,000 |
| 2025/1/15 |
2,275 |
2,304 |
2,273.5 |
2,280 |
-0.41% |
379,700 |
| 2025/1/14 |
2,342 |
2,343 |
2,269 |
2,289.5 |
-2.07% |
285,200 |
| 2025/1/10 |
2,330.5 |
2,350 |
2,324.5 |
2,338 |
-0.30% |
243,100 |
| 2025/1/9 |
2,380 |
2,380 |
2,334.5 |
2,345 |
-2.29% |
213,100 |
| 2025/1/8 |
2,390 |
2,408.5 |
2,384.5 |
2,400 |
+0.36% |
245,500 |
| 2025/1/7 |
2,404 |
2,406 |
2,375.5 |
2,391.5 |
-1.01% |
277,100 |
| 2025/1/6 |
2,458.5 |
2,466 |
2,411 |
2,416 |
-2.42% |
266,200 |
| 2024/12/30 |
2,486 |
2,487.5 |
2,468.5 |
2,476 |
-0.06% |
207,400 |
| 2024/12/27 |
2,461 |
2,477.5 |
2,440.5 |
2,477.5 |
+0.71% |
280,800 |
| 2024/12/26 |
2,435 |
2,460 |
2,413.5 |
2,460 |
+1.03% |
318,000 |
| 2024/12/25 |
2,428.5 |
2,435 |
2,394 |
2,435 |
+0.27% |
142,300 |
| 2024/12/24 |
2,440 |
2,442.5 |
2,410 |
2,428.5 |
-0.27% |
184,900 |
| 2024/12/23 |
2,433.5 |
2,442.5 |
2,416.5 |
2,435 |
+0.25% |
196,000 |
| 2024/12/20 |
2,450 |
2,452 |
2,429 |
2,429 |
-0.16% |
240,300 |
| 2024/12/19 |
2,396 |
2,457.5 |
2,390.5 |
2,433 |
-0.49% |
251,100 |
| 2024/12/18 |
2,428.5 |
2,465 |
2,413 |
2,445 |
+1.24% |
409,000 |
| 2024/12/17 |
2,432.5 |
2,442.5 |
2,410 |
2,415 |
+0.37% |
361,700 |
| 2024/12/16 |
2,407 |
2,430 |
2,399.5 |
2,406 |
+0.63% |
392,300 |
| 2024/12/13 |
2,349.5 |
2,391 |
2,349.5 |
2,391 |
+0.76% |
320,100 |
| 2024/12/12 |
2,375 |
2,393 |
2,370 |
2,373 |
+1.30% |
250,700 |
| 2024/12/11 |
2,326.5 |
2,350.5 |
2,324 |
2,342.5 |
+0.97% |
207,000 |
| 2024/12/10 |
2,338.5 |
2,348 |
2,310 |
2,320 |
-0.22% |
216,800 |
| 2024/12/9 |
2,296.5 |
2,346 |
2,291 |
2,325 |
+1.71% |
321,900 |
| 2024/12/6 |
2,284 |
2,311.5 |
2,267.5 |
2,286 |
+0.90% |
286,000 |
| 2024/12/5 |
2,290 |
2,297.5 |
2,256 |
2,265.5 |
-0.33% |
223,300 |
| 2024/12/4 |
2,287.5 |
2,307.5 |
2,273 |
2,273 |
-0.89% |
243,100 |
| 2024/12/3 |
2,278 |
2,316 |
2,245.5 |
2,293.5 |
+1.71% |
314,100 |
| 2024/12/2 |
2,235 |
2,267.5 |
2,235 |
2,255 |
+0.36% |
315,400 |
| 2024/11/29 |
2,251.5 |
2,260 |
2,230.5 |
2,247 |
+0.31% |
237,100 |
| 2024/11/28 |
2,230 |
2,242.5 |
2,218 |
2,240 |
-0.13% |
221,000 |
| 2024/11/27 |
2,265.5 |
2,277 |
2,228.5 |
2,243 |
-2.05% |
318,400 |
| 2024/11/26 |
2,282.5 |
2,313.5 |
2,261.5 |
2,290 |
+1.39% |
459,100 |
| 2024/11/25 |
2,260 |
2,284 |
2,247 |
2,258.5 |
+0.74% |
238,800 |
| 2024/11/22 |
2,264.5 |
2,266 |
2,230 |
2,242 |
-0.73% |
267,200 |
| 2024/11/21 |
2,278 |
2,278 |
2,251 |
2,258.5 |
-0.86% |
228,900 |
| 2024/11/20 |
2,265 |
2,291 |
2,257.5 |
2,278 |
+0.44% |
252,900 |
| 2024/11/19 |
2,263 |
2,285 |
2,255 |
2,268 |
+0.22% |
280,000 |
| 2024/11/18 |
2,230 |
2,270 |
2,206 |
2,263 |
+1.00% |
331,100 |
| 2024/11/15 |
2,270 |
2,280.5 |
2,240 |
2,240.5 |
-0.44% |
292,900 |
| 2024/11/14 |
2,275 |
2,280 |
2,250.5 |
2,250.5 |
+0.24% |
244,900 |
| 2024/11/13 |
2,289 |
2,304.5 |
2,232 |
2,245 |
-2.48% |
267,500 |
| 2024/11/12 |
2,312 |
2,347 |
2,300.5 |
2,302 |
+1.30% |
355,000 |
| 2024/11/11 |
2,201.5 |
2,282.5 |
2,200 |
2,272.5 |
+2.71% |
408,800 |
| 2024/11/8 |
2,268 |
2,284.5 |
2,185.5 |
2,212.5 |
-1.93% |
582,100 |
| 2024/11/7 |
2,214 |
2,265 |
2,201 |
2,256 |
+2.73% |
638,600 |
| 2024/11/6 |
2,212 |
2,220.5 |
2,168 |
2,196 |
-1.08% |
425,900 |
| 2024/11/5 |
2,172.5 |
2,220 |
2,168 |
2,220 |
+2.90% |
337,200 |
| 2024/11/1 |
2,173.5 |
2,202 |
2,157.5 |
2,157.5 |
-2.13% |
211,700 |
| 2024/10/31 |
2,213 |
2,220.5 |
2,186.5 |
2,204.5 |
+0.20% |
256,600 |
| 2024/10/30 |
2,212.5 |
2,221.5 |
2,190 |
2,200 |
+0.23% |
339,300 |
| 2024/10/29 |
2,196.5 |
2,204 |
2,175.5 |
2,195 |
+0.02% |
183,900 |
| 2024/10/28 |
2,196 |
2,207 |
2,178 |
2,194.5 |
+0.43% |
237,200 |
| 2024/10/25 |
2,182.5 |
2,198 |
2,172.5 |
2,185 |
-0.05% |
213,500 |
| 2024/10/24 |
2,181 |
2,191 |
2,155.5 |
2,186 |
-0.21% |
241,200 |
|
