| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/24 |
2,590 |
2,590 |
2,590 |
2,590 |
-1.52% |
200 |
| 2025/4/23 |
2,630 |
2,630 |
2,630 |
2,630 |
+0.00% |
100 |
| 2025/4/17 |
2,680 |
2,680 |
2,630 |
2,630 |
+6.05% |
700 |
| 2025/4/14 |
2,480 |
2,480 |
2,480 |
2,480 |
+0.65% |
100 |
| 2025/4/9 |
2,362 |
2,464 |
2,362 |
2,464 |
+2.16% |
700 |
| 2025/4/8 |
2,412 |
2,462 |
2,412 |
2,412 |
+2.12% |
300 |
| 2025/4/7 |
2,580 |
2,580 |
2,362 |
2,362 |
-8.45% |
1,200 |
| 2025/4/4 |
2,590 |
2,590 |
2,580 |
2,580 |
-0.39% |
500 |
| 2025/4/3 |
2,590 |
2,590 |
2,590 |
2,590 |
+0.00% |
100 |
| 2025/4/1 |
2,600 |
2,613 |
2,590 |
2,590 |
-0.38% |
400 |
| 2025/3/31 |
2,700 |
2,700 |
2,600 |
2,600 |
-3.06% |
200 |
| 2025/3/28 |
2,710 |
2,710 |
2,682 |
2,682 |
-1.03% |
300 |
| 2025/3/26 |
2,709 |
2,710 |
2,709 |
2,710 |
+1.04% |
600 |
| 2025/3/25 |
2,682 |
2,682 |
2,682 |
2,682 |
+0.00% |
100 |
| 2025/3/24 |
2,777 |
2,777 |
2,681 |
2,682 |
-4.21% |
1,100 |
| 2025/3/21 |
2,800 |
2,800 |
2,800 |
2,800 |
+1.82% |
100 |
| 2025/3/19 |
2,750 |
2,750 |
2,750 |
2,750 |
+1.85% |
100 |
| 2025/3/14 |
2,750 |
2,750 |
2,700 |
2,700 |
-1.82% |
1,100 |
| 2025/3/12 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.66% |
500 |
| 2025/3/11 |
2,650 |
2,732 |
2,650 |
2,732 |
+3.29% |
300 |
| 2025/3/7 |
2,645 |
2,645 |
2,645 |
2,645 |
-0.94% |
200 |
| 2025/3/5 |
2,670 |
2,670 |
2,670 |
2,670 |
+0.00% |
100 |
| 2025/3/3 |
2,747 |
2,747 |
2,664 |
2,670 |
-1.11% |
600 |
| 2025/2/28 |
2,698 |
2,700 |
2,698 |
2,700 |
+0.00% |
400 |
| 2025/2/26 |
2,717 |
2,717 |
2,700 |
2,700 |
-1.71% |
800 |
| 2025/2/25 |
2,725 |
2,747 |
2,715 |
2,747 |
+0.44% |
500 |
| 2025/2/21 |
2,735 |
2,735 |
2,734 |
2,735 |
+3.40% |
900 |
| 2025/2/20 |
2,700 |
2,700 |
2,645 |
2,645 |
-1.86% |
1,100 |
| 2025/2/19 |
2,695 |
2,695 |
2,695 |
2,695 |
+1.89% |
200 |
| 2025/2/14 |
2,645 |
2,645 |
2,645 |
2,645 |
-1.86% |
300 |
| 2025/2/10 |
2,696 |
2,709 |
2,695 |
2,695 |
+0.00% |
500 |
| 2025/2/7 |
2,695 |
2,695 |
2,695 |
2,695 |
-0.11% |
400 |
| 2025/2/5 |
2,698 |
2,698 |
2,698 |
2,698 |
-1.82% |
100 |
| 2025/1/31 |
2,748 |
2,748 |
2,748 |
2,748 |
+1.78% |
300 |
| 2025/1/30 |
2,700 |
2,700 |
2,700 |
2,700 |
+0.56% |
100 |
| 2025/1/27 |
2,680 |
2,685 |
2,680 |
2,685 |
+0.52% |
1,800 |
| 2025/1/24 |
2,668 |
2,671 |
2,651 |
2,671 |
+0.19% |
1,400 |
| 2025/1/23 |
2,666 |
2,666 |
2,666 |
2,666 |
+0.04% |
100 |
| 2025/1/22 |
2,670 |
2,670 |
2,665 |
2,665 |
+0.04% |
500 |
| 2025/1/17 |
2,665 |
2,665 |
2,664 |
2,664 |
-0.04% |
200 |
| 2025/1/16 |
2,665 |
2,665 |
2,665 |
2,665 |
-0.56% |
100 |
| 2025/1/14 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.00% |
100 |
| 2025/1/10 |
2,680 |
2,680 |
2,680 |
2,680 |
-1.83% |
400 |
| 2025/1/9 |
2,730 |
2,730 |
2,730 |
2,730 |
+0.37% |
100 |
| 2025/1/8 |
2,720 |
2,720 |
2,720 |
2,720 |
-1.02% |
300 |
| 2025/1/7 |
2,748 |
2,748 |
2,748 |
2,748 |
+0.00% |
100 |
| 2025/1/6 |
2,700 |
2,748 |
2,700 |
2,748 |
-0.07% |
400 |
| 2024/12/30 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.07% |
200 |
| 2024/12/26 |
2,748 |
2,748 |
2,748 |
2,748 |
+0.70% |
600 |
| 2024/12/25 |
2,736 |
2,743 |
2,729 |
2,729 |
+1.60% |
600 |
| 2024/12/24 |
2,688 |
2,688 |
2,686 |
2,686 |
-1.25% |
200 |
| 2024/12/23 |
2,720 |
2,720 |
2,720 |
2,720 |
+1.87% |
100 |
| 2024/12/20 |
2,670 |
2,670 |
2,670 |
2,670 |
-1.84% |
100 |
| 2024/12/19 |
2,720 |
2,720 |
2,720 |
2,720 |
+1.87% |
100 |
| 2024/12/18 |
2,670 |
2,670 |
2,670 |
2,670 |
-1.69% |
200 |
| 2024/12/16 |
2,753 |
2,753 |
2,716 |
2,716 |
+1.38% |
1,100 |
| 2024/12/13 |
2,679 |
2,679 |
2,679 |
2,679 |
-0.04% |
200 |
| 2024/12/12 |
2,730 |
2,730 |
2,680 |
2,680 |
-1.83% |
200 |
| 2024/12/9 |
2,726 |
2,731 |
2,726 |
2,730 |
-1.66% |
500 |
| 2024/12/6 |
2,773 |
2,776 |
2,773 |
2,776 |
+0.33% |
200 |
| 2024/12/5 |
2,769 |
2,774 |
2,767 |
2,767 |
-0.07% |
600 |
| 2024/12/4 |
2,773 |
2,773 |
2,768 |
2,769 |
+2.56% |
2,100 |
| 2024/12/3 |
2,700 |
2,700 |
2,699 |
2,700 |
+0.00% |
800 |
| 2024/12/2 |
2,699 |
2,700 |
2,699 |
2,700 |
+0.75% |
500 |
| 2024/11/28 |
2,700 |
2,700 |
2,680 |
2,680 |
-0.74% |
1,500 |
| 2024/11/27 |
2,700 |
2,700 |
2,700 |
2,700 |
+1.89% |
100 |
| 2024/11/26 |
2,671 |
2,671 |
2,650 |
2,650 |
-0.64% |
500 |
| 2024/11/25 |
2,654 |
2,667 |
2,654 |
2,667 |
+0.57% |
200 |
| 2024/11/22 |
2,652 |
2,652 |
2,652 |
2,652 |
+0.45% |
100 |
| 2024/11/21 |
2,665 |
2,665 |
2,640 |
2,640 |
-1.12% |
200 |
| 2024/11/19 |
2,700 |
2,707 |
2,657 |
2,670 |
-0.56% |
500 |
| 2024/11/18 |
2,685 |
2,685 |
2,685 |
2,685 |
+0.19% |
600 |
| 2024/11/15 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.56% |
200 |
| 2024/11/14 |
2,670 |
2,670 |
2,659 |
2,665 |
+2.78% |
300 |
| 2024/11/13 |
2,593 |
2,593 |
2,593 |
2,593 |
+0.46% |
100 |
| 2024/11/12 |
2,581 |
2,581 |
2,581 |
2,581 |
+0.00% |
200 |
| 2024/11/11 |
2,598 |
2,650 |
2,581 |
2,581 |
+1.22% |
1,600 |
| 2024/11/8 |
2,600 |
2,600 |
2,550 |
2,550 |
-1.92% |
300 |
| 2024/11/7 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.00% |
200 |
| 2024/11/6 |
2,520 |
2,600 |
2,480 |
2,600 |
+3.17% |
900 |
| 2024/11/5 |
2,520 |
2,520 |
2,515 |
2,520 |
+0.00% |
500 |
| 2024/11/1 |
2,544 |
2,544 |
2,520 |
2,520 |
-0.94% |
200 |
| 2024/10/31 |
2,544 |
2,544 |
2,544 |
2,544 |
-0.24% |
100 |
| 2024/10/30 |
2,550 |
2,550 |
2,550 |
2,550 |
-0.04% |
100 |
| 2024/10/28 |
2,600 |
2,601 |
2,551 |
2,551 |
+0.04% |
900 |
| 2024/10/25 |
2,550 |
2,550 |
2,550 |
2,550 |
+1.76% |
100 |
| 2024/10/21 |
2,506 |
2,506 |
2,506 |
2,506 |
+0.00% |
100 |
| 2024/10/16 |
2,506 |
2,506 |
2,506 |
2,506 |
-0.16% |
100 |
| 2024/10/15 |
2,510 |
2,510 |
2,510 |
2,510 |
-0.59% |
100 |
| 2024/10/11 |
2,525 |
2,525 |
2,525 |
2,525 |
+0.00% |
100 |
| 2024/10/10 |
2,525 |
2,525 |
2,524 |
2,525 |
+0.00% |
400 |
| 2024/10/7 |
2,635 |
2,635 |
2,525 |
2,525 |
-2.32% |
800 |
| 2024/10/3 |
2,537 |
2,585 |
2,526 |
2,585 |
+0.00% |
800 |
| 2024/10/2 |
2,683 |
2,685 |
2,585 |
2,585 |
+2.01% |
800 |
| 2024/10/1 |
2,524 |
2,535 |
2,524 |
2,534 |
+0.76% |
400 |
| 2024/9/30 |
2,509 |
2,515 |
2,441 |
2,515 |
+0.24% |
1,100 |
| 2024/9/27 |
2,509 |
2,509 |
2,509 |
2,509 |
-0.95% |
200 |
| 2024/9/26 |
2,540 |
2,580 |
2,533 |
2,533 |
-0.28% |
1,000 |
| 2024/9/25 |
2,499 |
2,540 |
2,499 |
2,540 |
+1.68% |
600 |
| 2024/9/24 |
2,530 |
2,546 |
2,496 |
2,498 |
-0.87% |
1,400 |
| 2024/9/17 |
2,479 |
2,520 |
2,479 |
2,520 |
+1.78% |
200 |
| 2024/9/13 |
2,476 |
2,476 |
2,476 |
2,476 |
-1.98% |
100 |
| 2024/9/11 |
2,526 |
2,526 |
2,526 |
2,526 |
+0.40% |
300 |
| 2024/9/10 |
2,515 |
2,549 |
2,450 |
2,516 |
-3.79% |
1,800 |
| 2024/9/5 |
2,600 |
2,615 |
2,600 |
2,615 |
+0.00% |
1,300 |
| 2024/9/4 |
2,655 |
2,655 |
2,600 |
2,615 |
-3.15% |
1,100 |
| 2024/9/2 |
2,839 |
2,839 |
2,700 |
2,700 |
-3.57% |
2,100 |
| 2024/8/29 |
2,840 |
2,840 |
2,800 |
2,800 |
+3.51% |
200 |
| 2024/8/28 |
2,796 |
2,796 |
2,705 |
2,705 |
+2.23% |
800 |
| 2024/8/27 |
2,646 |
2,646 |
2,646 |
2,646 |
+0.42% |
100 |
| 2024/8/26 |
2,630 |
2,635 |
2,630 |
2,635 |
+1.35% |
900 |
| 2024/8/23 |
2,650 |
2,650 |
2,600 |
2,600 |
-0.76% |
700 |
| 2024/8/22 |
2,660 |
2,660 |
2,620 |
2,620 |
-3.32% |
300 |
| 2024/8/20 |
2,710 |
2,710 |
2,710 |
2,710 |
-0.70% |
200 |
| 2024/8/19 |
2,729 |
2,729 |
2,729 |
2,729 |
+3.80% |
100 |
| 2024/8/15 |
2,629 |
2,629 |
2,629 |
2,629 |
-0.23% |
100 |
| 2024/8/14 |
2,635 |
2,635 |
2,635 |
2,635 |
-0.42% |
100 |
| 2024/8/13 |
2,696 |
2,696 |
2,646 |
2,646 |
+1.81% |
600 |
| 2024/8/9 |
2,600 |
2,600 |
2,599 |
2,599 |
+0.93% |
200 |
| 2024/8/8 |
2,615 |
2,615 |
2,575 |
2,575 |
+0.39% |
200 |
| 2024/8/7 |
2,500 |
2,615 |
2,500 |
2,565 |
-6.73% |
900 |
| 2024/8/6 |
2,600 |
2,750 |
2,550 |
2,750 |
+14.58% |
700 |
| 2024/8/5 |
2,611 |
2,630 |
2,400 |
2,400 |
-11.60% |
1,500 |
|
