| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,425 |
2,425 |
2,400 |
2,400 |
+3.23% |
500 |
| 2025/4/23 |
2,325 |
2,325 |
2,325 |
2,325 |
+0.00% |
100 |
| 2025/4/22 |
2,325 |
2,325 |
2,325 |
2,325 |
-1.36% |
100 |
| 2025/4/21 |
2,407 |
2,407 |
2,357 |
2,357 |
+0.00% |
800 |
| 2025/4/18 |
2,357 |
2,357 |
2,357 |
2,357 |
+0.00% |
100 |
| 2025/4/17 |
2,364 |
2,364 |
2,309 |
2,357 |
+1.86% |
1,100 |
| 2025/4/15 |
2,314 |
2,314 |
2,314 |
2,314 |
+1.71% |
100 |
| 2025/4/14 |
2,275 |
2,275 |
2,275 |
2,275 |
+1.11% |
100 |
| 2025/4/11 |
2,250 |
2,250 |
2,250 |
2,250 |
+3.16% |
100 |
| 2025/4/9 |
2,185 |
2,185 |
2,181 |
2,181 |
-0.18% |
400 |
| 2025/4/8 |
2,180 |
2,235 |
2,180 |
2,185 |
+0.23% |
500 |
| 2025/4/7 |
2,234 |
2,234 |
2,180 |
2,180 |
-3.33% |
400 |
| 2025/4/4 |
2,305 |
2,305 |
2,255 |
2,255 |
-6.04% |
600 |
| 2025/4/3 |
2,355 |
2,400 |
2,355 |
2,400 |
+1.27% |
300 |
| 2025/4/2 |
2,394 |
2,394 |
2,370 |
2,370 |
-1.00% |
500 |
| 2025/4/1 |
2,394 |
2,394 |
2,394 |
2,394 |
+0.00% |
100 |
| 2025/3/31 |
2,395 |
2,395 |
2,370 |
2,394 |
-4.05% |
2,100 |
| 2025/3/27 |
2,496 |
2,496 |
2,485 |
2,495 |
+1.84% |
500 |
| 2025/3/26 |
2,467 |
2,467 |
2,450 |
2,450 |
-0.69% |
200 |
| 2025/3/25 |
2,467 |
2,467 |
2,467 |
2,467 |
+0.73% |
600 |
| 2025/3/24 |
2,412 |
2,449 |
2,412 |
2,449 |
+1.53% |
500 |
| 2025/3/21 |
2,407 |
2,425 |
2,407 |
2,412 |
+0.21% |
1,100 |
| 2025/3/19 |
2,400 |
2,411 |
2,398 |
2,407 |
-0.66% |
700 |
| 2025/3/18 |
2,400 |
2,450 |
2,399 |
2,423 |
-1.90% |
4,400 |
| 2025/3/17 |
2,445 |
2,470 |
2,398 |
2,470 |
+0.94% |
3,100 |
| 2025/3/14 |
2,400 |
2,447 |
2,400 |
2,447 |
+0.29% |
4,400 |
| 2025/3/13 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.37% |
100 |
| 2025/3/11 |
2,450 |
2,450 |
2,431 |
2,431 |
-0.78% |
400 |
| 2025/3/10 |
2,470 |
2,470 |
2,450 |
2,450 |
-0.81% |
200 |
| 2025/3/7 |
2,470 |
2,470 |
2,470 |
2,470 |
+0.16% |
100 |
| 2025/3/4 |
2,467 |
2,467 |
2,466 |
2,466 |
-0.04% |
200 |
| 2025/3/3 |
2,485 |
2,485 |
2,467 |
2,467 |
+1.31% |
300 |
| 2025/2/28 |
2,455 |
2,460 |
2,435 |
2,435 |
+0.00% |
600 |
| 2025/2/26 |
2,435 |
2,435 |
2,435 |
2,435 |
-0.94% |
100 |
| 2025/2/25 |
2,458 |
2,458 |
2,458 |
2,458 |
+0.00% |
600 |
| 2025/2/21 |
2,457 |
2,458 |
2,457 |
2,458 |
-1.60% |
500 |
| 2025/2/20 |
2,498 |
2,498 |
2,498 |
2,498 |
-0.04% |
500 |
| 2025/2/18 |
2,512 |
2,512 |
2,492 |
2,499 |
+0.28% |
500 |
| 2025/2/17 |
2,507 |
2,507 |
2,492 |
2,492 |
-1.27% |
900 |
| 2025/2/14 |
2,487 |
2,524 |
2,437 |
2,524 |
+1.16% |
1,800 |
| 2025/2/13 |
2,499 |
2,540 |
2,475 |
2,495 |
+1.46% |
2,600 |
| 2025/2/12 |
2,459 |
2,459 |
2,459 |
2,459 |
+1.53% |
1,100 |
| 2025/2/10 |
2,449 |
2,449 |
2,422 |
2,422 |
-1.10% |
200 |
| 2025/2/7 |
2,499 |
2,499 |
2,449 |
2,449 |
-0.45% |
200 |
| 2025/2/5 |
2,460 |
2,460 |
2,460 |
2,460 |
+0.00% |
900 |
| 2025/1/29 |
2,489 |
2,497 |
2,460 |
2,460 |
+0.82% |
600 |
| 2025/1/27 |
2,440 |
2,440 |
2,440 |
2,440 |
-1.69% |
100 |
| 2025/1/24 |
2,482 |
2,482 |
2,482 |
2,482 |
+0.04% |
500 |
| 2025/1/23 |
2,480 |
2,488 |
2,480 |
2,481 |
-0.28% |
400 |
| 2025/1/22 |
2,487 |
2,488 |
2,479 |
2,488 |
+0.04% |
300 |
| 2025/1/21 |
2,487 |
2,487 |
2,487 |
2,487 |
+0.40% |
100 |
| 2025/1/20 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.00% |
500 |
| 2025/1/17 |
2,481 |
2,481 |
2,477 |
2,477 |
-0.36% |
200 |
| 2025/1/16 |
2,462 |
2,486 |
2,462 |
2,486 |
+1.18% |
300 |
| 2025/1/14 |
2,468 |
2,468 |
2,457 |
2,457 |
+3.24% |
200 |
| 2025/1/10 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
100 |
| 2025/1/7 |
2,388 |
2,398 |
2,380 |
2,380 |
-0.34% |
700 |
| 2025/1/6 |
2,410 |
2,450 |
2,388 |
2,388 |
-2.73% |
900 |
| 2024/12/30 |
2,411 |
2,455 |
2,411 |
2,455 |
+1.82% |
400 |
| 2024/12/27 |
2,498 |
2,498 |
2,411 |
2,411 |
-2.59% |
2,400 |
| 2024/12/26 |
2,475 |
2,475 |
2,475 |
2,475 |
-0.24% |
100 |
| 2024/12/25 |
2,503 |
2,503 |
2,479 |
2,481 |
+1.35% |
2,500 |
| 2024/12/24 |
2,400 |
2,448 |
2,400 |
2,448 |
+2.00% |
300 |
| 2024/12/23 |
2,396 |
2,400 |
2,396 |
2,400 |
+0.21% |
1,000 |
| 2024/12/20 |
2,395 |
2,395 |
2,358 |
2,395 |
+1.10% |
1,500 |
| 2024/12/19 |
2,376 |
2,376 |
2,369 |
2,369 |
+0.81% |
200 |
| 2024/12/18 |
2,350 |
2,350 |
2,350 |
2,350 |
+0.69% |
200 |
| 2024/12/17 |
2,350 |
2,350 |
2,334 |
2,334 |
-0.26% |
200 |
| 2024/12/13 |
2,368 |
2,368 |
2,340 |
2,340 |
-0.64% |
200 |
| 2024/12/12 |
2,351 |
2,355 |
2,351 |
2,355 |
+0.64% |
300 |
| 2024/12/11 |
2,345 |
2,345 |
2,340 |
2,340 |
-0.85% |
300 |
| 2024/12/10 |
2,360 |
2,360 |
2,360 |
2,360 |
-0.08% |
200 |
| 2024/12/9 |
2,359 |
2,362 |
2,359 |
2,362 |
+0.51% |
300 |
| 2024/12/6 |
2,399 |
2,399 |
2,350 |
2,350 |
-1.51% |
1,500 |
| 2024/12/5 |
2,386 |
2,386 |
2,386 |
2,386 |
+0.00% |
100 |
| 2024/12/4 |
2,386 |
2,386 |
2,386 |
2,386 |
-0.38% |
300 |
| 2024/12/3 |
2,393 |
2,395 |
2,393 |
2,395 |
+0.97% |
200 |
| 2024/11/29 |
2,396 |
2,396 |
2,372 |
2,372 |
-0.38% |
300 |
| 2024/11/27 |
2,381 |
2,381 |
2,381 |
2,381 |
+1.54% |
100 |
| 2024/11/26 |
2,394 |
2,394 |
2,345 |
2,345 |
-0.42% |
200 |
| 2024/11/25 |
2,387 |
2,387 |
2,355 |
2,355 |
+0.21% |
700 |
| 2024/11/22 |
2,369 |
2,369 |
2,350 |
2,350 |
-0.42% |
300 |
| 2024/11/21 |
2,360 |
2,360 |
2,360 |
2,360 |
-0.13% |
100 |
| 2024/11/20 |
2,361 |
2,363 |
2,320 |
2,363 |
+2.25% |
1,200 |
| 2024/11/18 |
2,338 |
2,338 |
2,311 |
2,311 |
-1.62% |
400 |
| 2024/11/15 |
2,340 |
2,349 |
2,340 |
2,349 |
+0.38% |
300 |
| 2024/11/14 |
2,385 |
2,385 |
2,340 |
2,340 |
-0.43% |
800 |
| 2024/11/13 |
2,320 |
2,394 |
2,272 |
2,350 |
+3.52% |
2,100 |
| 2024/11/12 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.44% |
100 |
| 2024/11/11 |
2,265 |
2,265 |
2,260 |
2,260 |
-0.04% |
300 |
| 2024/11/8 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
100 |
| 2024/11/6 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
100 |
| 2024/11/5 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.27% |
300 |
| 2024/11/1 |
2,300 |
2,300 |
2,255 |
2,255 |
-2.00% |
300 |
| 2024/10/31 |
2,301 |
2,301 |
2,301 |
2,301 |
-2.04% |
200 |
| 2024/10/30 |
2,303 |
2,349 |
2,303 |
2,349 |
-0.17% |
400 |
| 2024/10/29 |
2,320 |
2,370 |
2,320 |
2,353 |
+3.66% |
600 |
| 2024/10/28 |
2,400 |
2,440 |
2,220 |
2,270 |
-0.04% |
3,300 |
| 2024/10/25 |
2,319 |
2,320 |
2,271 |
2,271 |
-0.74% |
700 |
| 2024/10/24 |
2,291 |
2,292 |
2,288 |
2,288 |
-0.31% |
600 |
| 2024/10/23 |
2,291 |
2,301 |
2,291 |
2,295 |
-0.74% |
400 |
| 2024/10/22 |
2,312 |
2,312 |
2,312 |
2,312 |
-0.39% |
200 |
| 2024/10/21 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.65% |
600 |
| 2024/10/18 |
2,281 |
2,310 |
2,281 |
2,306 |
+1.14% |
700 |
| 2024/10/17 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.66% |
100 |
| 2024/10/16 |
2,260 |
2,265 |
2,260 |
2,265 |
-0.09% |
400 |
| 2024/10/15 |
2,255 |
2,289 |
2,252 |
2,267 |
+0.53% |
600 |
| 2024/10/11 |
2,265 |
2,265 |
2,255 |
2,255 |
-0.44% |
500 |
| 2024/10/10 |
2,265 |
2,265 |
2,265 |
2,265 |
+0.22% |
100 |
| 2024/10/4 |
2,257 |
2,260 |
2,257 |
2,260 |
+0.13% |
200 |
| 2024/10/2 |
2,258 |
2,258 |
2,257 |
2,257 |
-0.57% |
300 |
| 2024/10/1 |
2,270 |
2,279 |
2,270 |
2,270 |
-0.22% |
700 |
| 2024/9/30 |
2,281 |
2,281 |
2,251 |
2,275 |
-2.53% |
600 |
| 2024/9/26 |
2,334 |
2,334 |
2,334 |
2,334 |
+1.26% |
200 |
| 2024/9/25 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.00% |
500 |
| 2024/9/24 |
2,302 |
2,310 |
2,302 |
2,305 |
+1.23% |
600 |
| 2024/9/20 |
2,283 |
2,300 |
2,277 |
2,277 |
-0.26% |
1,500 |
| 2024/9/19 |
2,283 |
2,283 |
2,283 |
2,283 |
+0.00% |
100 |
| 2024/9/18 |
2,281 |
2,283 |
2,281 |
2,283 |
+0.09% |
400 |
| 2024/9/17 |
2,290 |
2,300 |
2,281 |
2,281 |
+0.93% |
700 |
| 2024/9/13 |
2,269 |
2,280 |
2,260 |
2,260 |
-0.40% |
700 |
| 2024/9/12 |
2,274 |
2,274 |
2,269 |
2,269 |
+0.89% |
300 |
| 2024/9/9 |
2,249 |
2,249 |
2,249 |
2,249 |
-0.04% |
100 |
|
