| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,085 |
3,160 |
3,085 |
3,115 |
+0.97% |
64,700 |
| 2025/4/24 |
3,105 |
3,150 |
3,070 |
3,085 |
-0.48% |
52,800 |
| 2025/4/23 |
3,125 |
3,170 |
3,100 |
3,100 |
-0.48% |
75,300 |
| 2025/4/22 |
2,946 |
3,125 |
2,946 |
3,115 |
+5.45% |
211,300 |
| 2025/4/21 |
2,922 |
2,973 |
2,910 |
2,954 |
+0.37% |
76,200 |
| 2025/4/18 |
2,870 |
2,950 |
2,864 |
2,943 |
+3.44% |
56,200 |
| 2025/4/17 |
2,831 |
2,847 |
2,818 |
2,845 |
+0.42% |
32,400 |
| 2025/4/16 |
2,859 |
2,860 |
2,808 |
2,833 |
+0.14% |
48,000 |
| 2025/4/15 |
2,859 |
2,874 |
2,829 |
2,829 |
-0.18% |
30,300 |
| 2025/4/14 |
2,853 |
2,860 |
2,820 |
2,834 |
+0.53% |
36,000 |
| 2025/4/11 |
2,755 |
2,827 |
2,696 |
2,819 |
+0.71% |
86,000 |
| 2025/4/10 |
2,804 |
2,804 |
2,739 |
2,799 |
+6.71% |
90,300 |
| 2025/4/9 |
2,654 |
2,663 |
2,541 |
2,623 |
-2.85% |
155,100 |
| 2025/4/8 |
2,626 |
2,710 |
2,626 |
2,700 |
+9.67% |
115,900 |
| 2025/4/7 |
2,439 |
2,530 |
2,435 |
2,462 |
-9.15% |
184,900 |
| 2025/4/4 |
2,738 |
2,750 |
2,636 |
2,710 |
-4.31% |
255,300 |
| 2025/4/3 |
2,775 |
2,854 |
2,772 |
2,832 |
-3.18% |
132,700 |
| 2025/4/2 |
2,925 |
2,926 |
2,877 |
2,925 |
+0.00% |
119,200 |
| 2025/4/1 |
2,940 |
2,991 |
2,920 |
2,925 |
+0.86% |
90,500 |
| 2025/3/31 |
2,947 |
2,951 |
2,891 |
2,900 |
-3.14% |
179,500 |
| 2025/3/28 |
2,971 |
3,005 |
2,953 |
2,994 |
-2.16% |
162,700 |
| 2025/3/27 |
3,035 |
3,060 |
3,010 |
3,060 |
-0.16% |
89,100 |
| 2025/3/26 |
3,050 |
3,075 |
3,020 |
3,065 |
+0.66% |
116,500 |
| 2025/3/25 |
3,035 |
3,060 |
2,995 |
3,045 |
+0.33% |
97,800 |
| 2025/3/24 |
3,075 |
3,105 |
3,030 |
3,035 |
-0.33% |
121,800 |
| 2025/3/21 |
3,035 |
3,085 |
3,035 |
3,045 |
-0.16% |
61,300 |
| 2025/3/19 |
3,010 |
3,075 |
3,000 |
3,050 |
+1.33% |
71,600 |
| 2025/3/18 |
3,000 |
3,090 |
2,996 |
3,010 |
+1.14% |
177,900 |
| 2025/3/17 |
2,983 |
2,994 |
2,943 |
2,976 |
+1.22% |
136,300 |
| 2025/3/14 |
2,940 |
2,970 |
2,920 |
2,940 |
-0.03% |
135,800 |
| 2025/3/13 |
2,992 |
2,992 |
2,929 |
2,941 |
-1.47% |
101,300 |
| 2025/3/12 |
2,960 |
2,993 |
2,912 |
2,985 |
+1.98% |
96,900 |
| 2025/3/11 |
2,925 |
2,950 |
2,861 |
2,927 |
-1.45% |
177,300 |
| 2025/3/10 |
3,035 |
3,035 |
2,963 |
2,970 |
-0.60% |
86,700 |
| 2025/3/7 |
2,956 |
2,991 |
2,911 |
2,988 |
-1.06% |
124,000 |
| 2025/3/6 |
3,040 |
3,050 |
2,995 |
3,020 |
+0.33% |
94,100 |
| 2025/3/5 |
3,015 |
3,040 |
2,997 |
3,010 |
+0.00% |
41,400 |
| 2025/3/4 |
3,050 |
3,055 |
2,985 |
3,010 |
-1.63% |
72,400 |
| 2025/3/3 |
3,025 |
3,075 |
3,020 |
3,060 |
+1.49% |
62,100 |
| 2025/2/28 |
3,045 |
3,045 |
2,987 |
3,015 |
-1.15% |
167,800 |
| 2025/2/27 |
3,025 |
3,060 |
3,000 |
3,050 |
+0.00% |
62,900 |
| 2025/2/26 |
3,040 |
3,070 |
2,990 |
3,050 |
+0.49% |
83,200 |
| 2025/2/25 |
2,977 |
3,070 |
2,968 |
3,035 |
+0.50% |
103,700 |
| 2025/2/21 |
3,025 |
3,065 |
2,998 |
3,020 |
-1.47% |
131,500 |
| 2025/2/20 |
3,100 |
3,100 |
3,030 |
3,065 |
-1.92% |
76,200 |
| 2025/2/19 |
3,150 |
3,180 |
3,125 |
3,125 |
+0.32% |
79,600 |
| 2025/2/18 |
3,125 |
3,135 |
3,045 |
3,115 |
+0.97% |
93,800 |
| 2025/2/17 |
3,080 |
3,155 |
3,065 |
3,085 |
-4.19% |
181,200 |
| 2025/2/14 |
3,280 |
3,295 |
3,055 |
3,220 |
+15.00% |
520,000 |
| 2025/2/13 |
2,789 |
2,800 |
2,760 |
2,800 |
+0.86% |
95,600 |
| 2025/2/12 |
2,776 |
2,793 |
2,752 |
2,776 |
+1.54% |
104,700 |
| 2025/2/10 |
2,714 |
2,749 |
2,691 |
2,734 |
+1.45% |
92,700 |
| 2025/2/7 |
2,705 |
2,715 |
2,653 |
2,695 |
-0.07% |
60,700 |
| 2025/2/6 |
2,671 |
2,717 |
2,660 |
2,697 |
+0.97% |
41,400 |
| 2025/2/5 |
2,700 |
2,724 |
2,650 |
2,671 |
+0.07% |
61,600 |
| 2025/2/4 |
2,704 |
2,728 |
2,654 |
2,669 |
-0.74% |
85,600 |
| 2025/2/3 |
2,700 |
2,700 |
2,665 |
2,689 |
-0.81% |
55,500 |
| 2025/1/31 |
2,718 |
2,736 |
2,688 |
2,711 |
-0.70% |
52,700 |
| 2025/1/30 |
2,697 |
2,735 |
2,692 |
2,730 |
+0.07% |
45,800 |
| 2025/1/29 |
2,700 |
2,753 |
2,698 |
2,728 |
+2.25% |
97,700 |
| 2025/1/28 |
2,615 |
2,712 |
2,615 |
2,668 |
+1.06% |
72,000 |
| 2025/1/27 |
2,600 |
2,649 |
2,598 |
2,640 |
+1.85% |
50,700 |
| 2025/1/24 |
2,593 |
2,600 |
2,569 |
2,592 |
+0.82% |
51,900 |
| 2025/1/23 |
2,585 |
2,594 |
2,561 |
2,571 |
-0.54% |
47,200 |
| 2025/1/22 |
2,592 |
2,622 |
2,580 |
2,585 |
+0.43% |
31,300 |
| 2025/1/21 |
2,593 |
2,593 |
2,561 |
2,574 |
+0.16% |
36,100 |
| 2025/1/20 |
2,573 |
2,589 |
2,560 |
2,570 |
-1.04% |
32,100 |
| 2025/1/17 |
2,546 |
2,611 |
2,523 |
2,597 |
+1.80% |
46,500 |
| 2025/1/16 |
2,566 |
2,578 |
2,536 |
2,551 |
+0.55% |
47,000 |
| 2025/1/15 |
2,570 |
2,594 |
2,533 |
2,537 |
-0.39% |
66,300 |
| 2025/1/14 |
2,594 |
2,595 |
2,529 |
2,547 |
-1.85% |
48,700 |
| 2025/1/10 |
2,634 |
2,642 |
2,595 |
2,595 |
-1.56% |
44,000 |
| 2025/1/9 |
2,618 |
2,648 |
2,594 |
2,636 |
+0.23% |
49,800 |
| 2025/1/8 |
2,662 |
2,687 |
2,623 |
2,630 |
-2.16% |
45,600 |
| 2025/1/7 |
2,692 |
2,697 |
2,652 |
2,688 |
+0.07% |
49,000 |
| 2025/1/6 |
2,760 |
2,765 |
2,681 |
2,686 |
-2.36% |
57,400 |
| 2024/12/30 |
2,732 |
2,772 |
2,731 |
2,751 |
+0.70% |
24,900 |
| 2024/12/27 |
2,720 |
2,744 |
2,715 |
2,732 |
+0.55% |
29,400 |
| 2024/12/26 |
2,659 |
2,717 |
2,659 |
2,717 |
+1.34% |
41,200 |
| 2024/12/25 |
2,681 |
2,690 |
2,656 |
2,681 |
-0.33% |
26,500 |
| 2024/12/24 |
2,673 |
2,691 |
2,670 |
2,690 |
+0.75% |
17,800 |
| 2024/12/23 |
2,678 |
2,715 |
2,638 |
2,670 |
+1.60% |
29,900 |
| 2024/12/20 |
2,630 |
2,657 |
2,624 |
2,628 |
+0.42% |
40,000 |
| 2024/12/19 |
2,596 |
2,624 |
2,582 |
2,617 |
-0.91% |
29,600 |
| 2024/12/18 |
2,636 |
2,676 |
2,608 |
2,641 |
-1.38% |
42,400 |
| 2024/12/17 |
2,710 |
2,740 |
2,678 |
2,678 |
-1.98% |
29,700 |
| 2024/12/16 |
2,729 |
2,743 |
2,702 |
2,732 |
+1.37% |
30,100 |
| 2024/12/13 |
2,678 |
2,719 |
2,678 |
2,695 |
-0.22% |
41,100 |
| 2024/12/12 |
2,718 |
2,729 |
2,692 |
2,701 |
+0.33% |
46,600 |
| 2024/12/11 |
2,677 |
2,701 |
2,657 |
2,692 |
+0.52% |
40,800 |
| 2024/12/10 |
2,733 |
2,733 |
2,677 |
2,678 |
-1.36% |
31,900 |
| 2024/12/9 |
2,665 |
2,718 |
2,650 |
2,715 |
+2.92% |
36,200 |
| 2024/12/6 |
2,687 |
2,691 |
2,638 |
2,638 |
-1.82% |
38,700 |
| 2024/12/5 |
2,701 |
2,705 |
2,684 |
2,687 |
+0.04% |
23,900 |
| 2024/12/4 |
2,727 |
2,727 |
2,684 |
2,686 |
-1.00% |
36,900 |
| 2024/12/3 |
2,712 |
2,734 |
2,706 |
2,713 |
+0.41% |
32,600 |
| 2024/12/2 |
2,694 |
2,718 |
2,676 |
2,702 |
+0.37% |
38,600 |
| 2024/11/29 |
2,690 |
2,712 |
2,665 |
2,692 |
-0.41% |
35,500 |
| 2024/11/28 |
2,608 |
2,708 |
2,601 |
2,703 |
+3.60% |
47,500 |
| 2024/11/27 |
2,697 |
2,699 |
2,590 |
2,609 |
-3.76% |
59,100 |
| 2024/11/26 |
2,695 |
2,736 |
2,689 |
2,711 |
+0.78% |
25,200 |
| 2024/11/25 |
2,699 |
2,709 |
2,683 |
2,690 |
-0.74% |
35,700 |
| 2024/11/22 |
2,655 |
2,715 |
2,631 |
2,710 |
+1.46% |
72,500 |
| 2024/11/21 |
2,663 |
2,682 |
2,656 |
2,671 |
-0.04% |
34,300 |
| 2024/11/20 |
2,660 |
2,709 |
2,657 |
2,672 |
-0.60% |
43,100 |
| 2024/11/19 |
2,669 |
2,695 |
2,656 |
2,688 |
+0.71% |
41,100 |
| 2024/11/18 |
2,641 |
2,705 |
2,641 |
2,669 |
+0.38% |
41,900 |
| 2024/11/15 |
2,684 |
2,684 |
2,602 |
2,659 |
-0.19% |
53,500 |
| 2024/11/14 |
2,577 |
2,679 |
2,572 |
2,664 |
+2.74% |
85,100 |
| 2024/11/13 |
2,599 |
2,673 |
2,566 |
2,593 |
+4.73% |
220,100 |
| 2024/11/12 |
2,461 |
2,509 |
2,435 |
2,476 |
+1.93% |
79,300 |
| 2024/11/11 |
2,433 |
2,448 |
2,426 |
2,429 |
+0.16% |
28,100 |
| 2024/11/8 |
2,451 |
2,470 |
2,425 |
2,425 |
-2.18% |
50,700 |
| 2024/11/7 |
2,440 |
2,511 |
2,440 |
2,479 |
+1.06% |
48,400 |
| 2024/11/6 |
2,427 |
2,485 |
2,427 |
2,453 |
+1.28% |
44,200 |
| 2024/11/5 |
2,400 |
2,436 |
2,386 |
2,422 |
+1.85% |
32,400 |
| 2024/11/1 |
2,390 |
2,399 |
2,350 |
2,378 |
-1.20% |
86,400 |
| 2024/10/31 |
2,399 |
2,426 |
2,379 |
2,407 |
+1.30% |
46,400 |
| 2024/10/30 |
2,356 |
2,391 |
2,353 |
2,376 |
-0.08% |
179,700 |
| 2024/10/29 |
2,387 |
2,387 |
2,347 |
2,378 |
-0.38% |
36,300 |
| 2024/10/28 |
2,348 |
2,387 |
2,329 |
2,387 |
+2.53% |
28,700 |
| 2024/10/25 |
2,357 |
2,382 |
2,320 |
2,328 |
-2.55% |
37,400 |
| 2024/10/24 |
2,366 |
2,399 |
2,334 |
2,389 |
+0.50% |
35,200 |
|
