| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
6,310 |
6,310 |
6,310 |
6,310 |
+0.00% |
100 |
| 2025/4/24 |
6,230 |
6,330 |
6,230 |
6,310 |
+1.94% |
500 |
| 2025/4/23 |
6,280 |
6,280 |
6,160 |
6,190 |
-1.43% |
1,600 |
| 2025/4/22 |
6,190 |
6,280 |
6,190 |
6,280 |
-0.16% |
400 |
| 2025/4/21 |
6,120 |
6,290 |
6,100 |
6,290 |
+2.78% |
1,200 |
| 2025/4/18 |
6,120 |
6,120 |
6,120 |
6,120 |
+1.49% |
200 |
| 2025/4/17 |
6,030 |
6,030 |
6,030 |
6,030 |
+0.00% |
400 |
| 2025/4/16 |
6,050 |
6,050 |
6,020 |
6,030 |
-0.33% |
400 |
| 2025/4/15 |
6,050 |
6,050 |
6,050 |
6,050 |
+0.00% |
400 |
| 2025/4/14 |
6,040 |
6,050 |
6,040 |
6,050 |
+0.17% |
600 |
| 2025/4/11 |
5,980 |
6,090 |
5,930 |
6,040 |
-0.66% |
500 |
| 2025/4/10 |
5,990 |
6,080 |
5,960 |
6,080 |
+6.85% |
2,000 |
| 2025/4/9 |
5,890 |
5,890 |
5,690 |
5,690 |
-3.40% |
7,400 |
| 2025/4/8 |
5,770 |
6,080 |
5,770 |
5,890 |
+3.33% |
2,500 |
| 2025/4/7 |
5,780 |
5,850 |
5,580 |
5,700 |
-7.77% |
1,600 |
| 2025/4/4 |
6,110 |
6,190 |
5,900 |
6,180 |
+0.32% |
8,000 |
| 2025/4/3 |
6,200 |
6,220 |
6,160 |
6,160 |
-1.75% |
3,000 |
| 2025/4/1 |
6,300 |
6,300 |
6,270 |
6,270 |
-0.48% |
200 |
| 2025/3/31 |
6,270 |
6,300 |
6,200 |
6,300 |
-0.79% |
1,800 |
| 2025/3/28 |
6,380 |
6,380 |
6,350 |
6,350 |
-2.01% |
400 |
| 2025/3/27 |
6,530 |
6,530 |
6,480 |
6,480 |
-0.77% |
300 |
| 2025/3/26 |
6,470 |
6,530 |
6,460 |
6,530 |
+0.93% |
1,500 |
| 2025/3/25 |
6,440 |
6,570 |
6,440 |
6,470 |
+1.09% |
800 |
| 2025/3/24 |
6,420 |
6,450 |
6,400 |
6,400 |
-0.78% |
5,200 |
| 2025/3/21 |
6,470 |
6,470 |
6,400 |
6,450 |
-0.31% |
2,500 |
| 2025/3/19 |
6,460 |
6,470 |
6,440 |
6,470 |
+0.47% |
600 |
| 2025/3/18 |
6,380 |
6,440 |
6,380 |
6,440 |
+0.16% |
800 |
| 2025/3/17 |
6,530 |
6,530 |
6,400 |
6,430 |
-0.46% |
3,800 |
| 2025/3/14 |
6,520 |
6,520 |
6,460 |
6,460 |
+0.62% |
700 |
| 2025/3/13 |
6,500 |
6,510 |
6,400 |
6,420 |
-1.68% |
3,400 |
| 2025/3/12 |
6,530 |
6,530 |
6,530 |
6,530 |
-1.21% |
500 |
| 2025/3/11 |
6,650 |
6,650 |
6,610 |
6,610 |
-1.34% |
300 |
| 2025/3/10 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
400 |
| 2025/3/7 |
6,690 |
6,700 |
6,690 |
6,700 |
+0.60% |
300 |
| 2025/3/6 |
6,660 |
6,660 |
6,660 |
6,660 |
+0.00% |
800 |
| 2025/3/5 |
6,630 |
6,660 |
6,630 |
6,660 |
+0.91% |
300 |
| 2025/3/4 |
6,610 |
6,610 |
6,600 |
6,600 |
-0.45% |
200 |
| 2025/3/3 |
6,600 |
6,630 |
6,600 |
6,630 |
+1.22% |
300 |
| 2025/2/28 |
6,630 |
6,630 |
6,550 |
6,550 |
-2.67% |
400 |
| 2025/2/27 |
6,600 |
6,730 |
6,590 |
6,730 |
+0.90% |
1,800 |
| 2025/2/26 |
6,540 |
6,690 |
6,540 |
6,670 |
+1.52% |
2,400 |
| 2025/2/25 |
6,570 |
6,600 |
6,520 |
6,570 |
+0.00% |
900 |
| 2025/2/21 |
6,600 |
6,600 |
6,540 |
6,570 |
-0.45% |
600 |
| 2025/2/20 |
6,550 |
6,600 |
6,540 |
6,600 |
+0.76% |
600 |
| 2025/2/19 |
6,560 |
6,570 |
6,550 |
6,550 |
-0.30% |
300 |
| 2025/2/18 |
6,550 |
6,590 |
6,520 |
6,570 |
+1.70% |
1,700 |
| 2025/2/17 |
6,460 |
6,460 |
6,460 |
6,460 |
+0.00% |
100 |
| 2025/2/14 |
6,620 |
6,620 |
6,460 |
6,460 |
-2.56% |
1,300 |
| 2025/2/13 |
6,580 |
6,630 |
6,520 |
6,630 |
+0.91% |
1,200 |
| 2025/2/12 |
6,440 |
6,570 |
6,440 |
6,570 |
+2.66% |
1,200 |
| 2025/2/10 |
6,400 |
6,410 |
6,360 |
6,400 |
+0.31% |
800 |
| 2025/2/7 |
6,360 |
6,380 |
6,360 |
6,380 |
+0.47% |
200 |
| 2025/2/6 |
6,330 |
6,380 |
6,300 |
6,350 |
+0.16% |
1,300 |
| 2025/2/5 |
6,340 |
6,340 |
6,340 |
6,340 |
+0.00% |
200 |
| 2025/2/4 |
6,340 |
6,340 |
6,340 |
6,340 |
+0.00% |
300 |
| 2025/2/3 |
6,350 |
6,370 |
6,340 |
6,340 |
+0.63% |
1,700 |
| 2025/1/30 |
6,310 |
6,340 |
6,300 |
6,300 |
-0.79% |
500 |
| 2025/1/29 |
6,300 |
6,350 |
6,270 |
6,350 |
+0.79% |
1,500 |
| 2025/1/28 |
6,300 |
6,300 |
6,300 |
6,300 |
-0.16% |
100 |
| 2025/1/27 |
6,310 |
6,310 |
6,310 |
6,310 |
+0.00% |
300 |
| 2025/1/24 |
6,270 |
6,320 |
6,270 |
6,310 |
+0.96% |
900 |
| 2025/1/23 |
6,300 |
6,350 |
6,250 |
6,250 |
-0.79% |
7,600 |
| 2025/1/21 |
6,350 |
6,350 |
6,300 |
6,300 |
-0.79% |
500 |
| 2025/1/20 |
6,350 |
6,350 |
6,350 |
6,350 |
+0.00% |
100 |
| 2025/1/16 |
6,350 |
6,350 |
6,350 |
6,350 |
-0.63% |
100 |
| 2025/1/15 |
6,390 |
6,390 |
6,390 |
6,390 |
+0.79% |
400 |
| 2025/1/14 |
6,340 |
6,370 |
6,340 |
6,340 |
+0.00% |
1,500 |
| 2025/1/10 |
6,340 |
6,340 |
6,340 |
6,340 |
-0.63% |
100 |
| 2025/1/8 |
6,380 |
6,380 |
6,380 |
6,380 |
+0.00% |
1,000 |
| 2025/1/7 |
6,370 |
6,380 |
6,370 |
6,380 |
+0.16% |
3,200 |
| 2025/1/6 |
6,330 |
6,400 |
6,330 |
6,370 |
-0.78% |
1,900 |
| 2024/12/30 |
6,480 |
6,480 |
6,420 |
6,420 |
-0.47% |
400 |
| 2024/12/27 |
6,450 |
6,450 |
6,450 |
6,450 |
+0.00% |
200 |
| 2024/12/26 |
6,450 |
6,450 |
6,450 |
6,450 |
+0.16% |
200 |
| 2024/12/25 |
6,520 |
6,520 |
6,400 |
6,440 |
-0.62% |
1,000 |
| 2024/12/24 |
6,350 |
6,500 |
6,350 |
6,480 |
+2.05% |
500 |
| 2024/12/23 |
6,450 |
6,450 |
6,300 |
6,350 |
-1.55% |
2,600 |
| 2024/12/20 |
6,360 |
6,450 |
6,350 |
6,450 |
+1.74% |
800 |
| 2024/12/18 |
6,340 |
6,340 |
6,340 |
6,340 |
-0.31% |
300 |
| 2024/12/17 |
6,390 |
6,390 |
6,360 |
6,360 |
-0.16% |
700 |
| 2024/12/16 |
6,360 |
6,370 |
6,360 |
6,370 |
-0.31% |
200 |
| 2024/12/13 |
6,300 |
6,390 |
6,300 |
6,390 |
-0.16% |
300 |
| 2024/12/12 |
6,400 |
6,400 |
6,400 |
6,400 |
+0.00% |
100 |
| 2024/12/11 |
6,400 |
6,400 |
6,400 |
6,400 |
+1.59% |
400 |
| 2024/12/10 |
6,300 |
6,400 |
6,300 |
6,300 |
-0.63% |
400 |
| 2024/12/9 |
6,350 |
6,350 |
6,340 |
6,340 |
-0.16% |
400 |
| 2024/12/6 |
6,340 |
6,370 |
6,340 |
6,350 |
+0.16% |
500 |
| 2024/12/5 |
6,340 |
6,340 |
6,340 |
6,340 |
+1.60% |
100 |
| 2024/12/4 |
6,250 |
6,260 |
6,220 |
6,240 |
-0.32% |
500 |
| 2024/12/2 |
6,270 |
6,270 |
6,160 |
6,260 |
+0.32% |
2,500 |
| 2024/11/29 |
6,310 |
6,310 |
6,240 |
6,240 |
-1.11% |
300 |
| 2024/11/27 |
6,310 |
6,310 |
6,310 |
6,310 |
+0.16% |
100 |
| 2024/11/26 |
6,400 |
6,400 |
6,300 |
6,300 |
-1.56% |
300 |
| 2024/11/25 |
6,400 |
6,400 |
6,400 |
6,400 |
+0.95% |
300 |
| 2024/11/22 |
6,430 |
6,460 |
6,340 |
6,340 |
-0.63% |
800 |
| 2024/11/21 |
6,400 |
6,400 |
6,290 |
6,380 |
-0.16% |
800 |
| 2024/11/20 |
6,380 |
6,390 |
6,380 |
6,390 |
+0.16% |
200 |
| 2024/11/19 |
6,400 |
6,400 |
6,300 |
6,380 |
-0.31% |
300 |
| 2024/11/18 |
6,400 |
6,400 |
6,400 |
6,400 |
+1.59% |
100 |
| 2024/11/15 |
6,340 |
6,340 |
6,300 |
6,300 |
-0.63% |
8,400 |
| 2024/11/14 |
6,340 |
6,340 |
6,300 |
6,340 |
+0.00% |
500 |
| 2024/11/11 |
6,350 |
6,350 |
6,340 |
6,340 |
-0.94% |
300 |
| 2024/11/7 |
6,300 |
6,400 |
6,300 |
6,400 |
+1.59% |
1,500 |
| 2024/11/6 |
6,300 |
6,300 |
6,300 |
6,300 |
-1.10% |
100 |
| 2024/11/1 |
6,370 |
6,370 |
6,370 |
6,370 |
-0.31% |
100 |
| 2024/10/31 |
6,400 |
6,400 |
6,390 |
6,390 |
-0.16% |
400 |
| 2024/10/30 |
6,450 |
6,450 |
6,400 |
6,400 |
+0.00% |
300 |
| 2024/10/29 |
6,300 |
6,400 |
6,300 |
6,400 |
+1.59% |
700 |
| 2024/10/28 |
6,270 |
6,420 |
6,270 |
6,300 |
-0.79% |
1,400 |
| 2024/10/25 |
6,350 |
6,350 |
6,350 |
6,350 |
+0.00% |
200 |
| 2024/10/24 |
6,290 |
6,350 |
6,290 |
6,350 |
-0.63% |
200 |
| 2024/10/23 |
6,390 |
6,390 |
6,390 |
6,390 |
+0.00% |
1,500 |
| 2024/10/21 |
6,390 |
6,390 |
6,390 |
6,390 |
+0.00% |
300 |
| 2024/10/18 |
6,390 |
6,390 |
6,390 |
6,390 |
-0.16% |
100 |
| 2024/10/17 |
6,410 |
6,440 |
6,400 |
6,400 |
-0.16% |
700 |
| 2024/10/16 |
6,410 |
6,410 |
6,410 |
6,410 |
-1.38% |
100 |
| 2024/10/15 |
6,500 |
6,500 |
6,500 |
6,500 |
+0.00% |
100 |
| 2024/10/11 |
6,420 |
6,500 |
6,420 |
6,500 |
+1.09% |
200 |
| 2024/10/9 |
6,430 |
6,430 |
6,430 |
6,430 |
-1.08% |
100 |
| 2024/10/8 |
6,410 |
6,500 |
6,410 |
6,500 |
-0.15% |
600 |
| 2024/10/7 |
6,450 |
6,510 |
6,450 |
6,510 |
+0.93% |
700 |
| 2024/10/3 |
6,450 |
6,450 |
6,450 |
6,450 |
-0.15% |
300 |
| 2024/10/2 |
6,420 |
6,460 |
6,420 |
6,460 |
+1.89% |
500 |
|
