| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
12,860 |
12,860 |
12,860 |
12,860 |
+0.78% |
200 |
| 2025/4/24 |
12,850 |
12,850 |
12,760 |
12,760 |
+0.39% |
400 |
| 2025/4/23 |
12,800 |
12,800 |
12,710 |
12,710 |
-0.63% |
500 |
| 2025/4/22 |
12,600 |
12,790 |
12,600 |
12,790 |
+1.51% |
400 |
| 2025/4/21 |
12,600 |
12,700 |
12,600 |
12,600 |
-1.41% |
300 |
| 2025/4/17 |
12,780 |
12,780 |
12,780 |
12,780 |
+1.75% |
200 |
| 2025/4/16 |
12,480 |
12,560 |
12,480 |
12,560 |
-1.02% |
300 |
| 2025/4/15 |
12,600 |
12,740 |
12,460 |
12,690 |
+3.17% |
600 |
| 2025/4/14 |
12,250 |
12,480 |
12,250 |
12,300 |
+0.82% |
1,400 |
| 2025/4/11 |
12,160 |
12,470 |
12,160 |
12,200 |
-0.25% |
600 |
| 2025/4/10 |
12,200 |
12,790 |
12,200 |
12,230 |
+2.77% |
1,600 |
| 2025/4/9 |
11,500 |
11,900 |
11,310 |
11,900 |
-0.75% |
700 |
| 2025/4/8 |
10,700 |
11,990 |
10,700 |
11,990 |
+11.02% |
9,000 |
| 2025/4/7 |
11,300 |
11,300 |
10,480 |
10,800 |
-11.48% |
5,200 |
| 2025/4/4 |
12,900 |
12,900 |
12,070 |
12,200 |
-6.58% |
2,900 |
| 2025/4/3 |
13,200 |
13,200 |
12,900 |
13,060 |
-1.06% |
1,100 |
| 2025/4/2 |
13,500 |
13,500 |
13,200 |
13,200 |
-1.57% |
700 |
| 2025/4/1 |
13,350 |
13,490 |
13,350 |
13,410 |
+0.60% |
600 |
| 2025/3/31 |
13,300 |
13,470 |
13,210 |
13,330 |
-1.26% |
800 |
| 2025/3/28 |
13,300 |
13,500 |
13,160 |
13,500 |
-2.24% |
1,600 |
| 2025/3/27 |
14,000 |
14,060 |
13,810 |
13,810 |
-0.65% |
1,500 |
| 2025/3/26 |
13,820 |
13,900 |
13,770 |
13,900 |
+0.58% |
1,100 |
| 2025/3/25 |
13,840 |
13,840 |
13,790 |
13,820 |
+0.14% |
500 |
| 2025/3/24 |
13,880 |
13,880 |
13,750 |
13,800 |
+1.10% |
400 |
| 2025/3/21 |
13,600 |
13,650 |
13,600 |
13,650 |
+0.59% |
400 |
| 2025/3/19 |
13,500 |
13,570 |
13,500 |
13,570 |
+0.52% |
200 |
| 2025/3/18 |
13,520 |
13,600 |
13,500 |
13,500 |
-0.95% |
1,100 |
| 2025/3/17 |
13,500 |
13,630 |
13,500 |
13,630 |
+0.52% |
500 |
| 2025/3/14 |
13,570 |
13,580 |
13,560 |
13,560 |
-0.88% |
400 |
| 2025/3/13 |
13,710 |
13,710 |
13,680 |
13,680 |
+0.59% |
200 |
| 2025/3/11 |
13,610 |
13,610 |
13,430 |
13,600 |
-0.95% |
1,700 |
| 2025/3/10 |
13,600 |
13,730 |
13,530 |
13,730 |
+1.33% |
300 |
| 2025/3/7 |
13,510 |
13,570 |
13,510 |
13,550 |
-0.81% |
500 |
| 2025/3/6 |
13,650 |
13,660 |
13,530 |
13,660 |
+0.15% |
600 |
| 2025/3/5 |
13,600 |
13,640 |
13,600 |
13,640 |
+0.29% |
400 |
| 2025/3/4 |
13,600 |
13,690 |
13,600 |
13,600 |
+0.00% |
900 |
| 2025/3/3 |
13,630 |
13,630 |
13,480 |
13,600 |
-0.22% |
1,500 |
| 2025/2/28 |
13,860 |
13,860 |
13,630 |
13,630 |
-1.16% |
700 |
| 2025/2/27 |
13,730 |
13,900 |
13,710 |
13,790 |
-1.50% |
800 |
| 2025/2/26 |
13,750 |
14,000 |
13,750 |
14,000 |
+2.26% |
900 |
| 2025/2/25 |
13,560 |
13,860 |
13,560 |
13,690 |
+0.96% |
1,100 |
| 2025/2/21 |
13,260 |
13,570 |
13,260 |
13,560 |
+1.19% |
1,400 |
| 2025/2/20 |
13,400 |
13,480 |
13,300 |
13,400 |
-1.11% |
1,100 |
| 2025/2/19 |
13,560 |
13,560 |
13,300 |
13,550 |
-0.07% |
1,000 |
| 2025/2/18 |
13,510 |
13,610 |
13,200 |
13,560 |
+0.37% |
1,200 |
| 2025/2/17 |
14,100 |
14,120 |
13,500 |
13,510 |
+3.29% |
14,700 |
| 2025/2/14 |
12,500 |
13,080 |
12,500 |
13,080 |
+4.81% |
4,200 |
| 2025/2/13 |
12,400 |
12,500 |
12,390 |
12,480 |
+1.05% |
1,100 |
| 2025/2/12 |
12,390 |
12,410 |
12,350 |
12,350 |
+0.41% |
400 |
| 2025/2/10 |
11,860 |
12,390 |
11,860 |
12,300 |
+4.50% |
2,200 |
| 2025/2/7 |
11,920 |
11,920 |
11,770 |
11,770 |
-0.34% |
600 |
| 2025/2/6 |
11,900 |
11,900 |
11,810 |
11,810 |
-0.76% |
400 |
| 2025/2/5 |
11,750 |
11,900 |
11,750 |
11,900 |
+1.28% |
800 |
| 2025/2/3 |
11,900 |
11,920 |
11,750 |
11,750 |
-1.01% |
1,900 |
| 2025/1/31 |
11,760 |
11,870 |
11,760 |
11,870 |
+1.89% |
1,000 |
| 2025/1/30 |
11,650 |
11,650 |
11,650 |
11,650 |
-0.17% |
100 |
| 2025/1/29 |
11,650 |
11,670 |
11,590 |
11,670 |
+0.60% |
700 |
| 2025/1/28 |
11,540 |
11,600 |
11,540 |
11,600 |
-0.09% |
500 |
| 2025/1/27 |
11,770 |
11,770 |
11,610 |
11,610 |
+0.69% |
900 |
| 2025/1/24 |
11,510 |
11,530 |
11,500 |
11,530 |
+0.17% |
400 |
| 2025/1/23 |
11,600 |
11,600 |
11,510 |
11,510 |
-0.17% |
200 |
| 2025/1/22 |
11,490 |
11,550 |
11,490 |
11,530 |
+0.44% |
4,400 |
| 2025/1/21 |
11,480 |
11,610 |
11,480 |
11,480 |
+0.00% |
500 |
| 2025/1/20 |
11,500 |
11,520 |
11,470 |
11,480 |
-0.09% |
1,600 |
| 2025/1/17 |
11,550 |
11,550 |
11,480 |
11,490 |
-0.35% |
2,500 |
| 2025/1/15 |
11,570 |
11,610 |
11,530 |
11,530 |
-0.60% |
800 |
| 2025/1/14 |
11,600 |
11,610 |
11,600 |
11,600 |
+0.00% |
300 |
| 2025/1/10 |
11,650 |
11,650 |
11,590 |
11,600 |
-0.51% |
800 |
| 2025/1/9 |
11,730 |
11,730 |
11,650 |
11,660 |
-0.51% |
800 |
| 2025/1/8 |
11,690 |
11,720 |
11,690 |
11,720 |
+0.26% |
400 |
| 2025/1/7 |
11,630 |
11,690 |
11,630 |
11,690 |
-0.51% |
200 |
| 2025/1/6 |
11,600 |
11,800 |
11,600 |
11,750 |
+2.44% |
1,100 |
| 2024/12/30 |
11,550 |
11,550 |
11,470 |
11,470 |
-0.69% |
400 |
| 2024/12/27 |
11,560 |
11,560 |
11,500 |
11,550 |
+0.87% |
600 |
| 2024/12/26 |
11,330 |
11,450 |
11,320 |
11,450 |
+0.26% |
700 |
| 2024/12/25 |
11,490 |
11,550 |
11,410 |
11,420 |
+0.88% |
3,300 |
| 2024/12/24 |
11,400 |
11,400 |
11,100 |
11,320 |
-0.70% |
1,100 |
| 2024/12/23 |
11,350 |
11,490 |
11,350 |
11,400 |
+0.44% |
1,600 |
| 2024/12/20 |
11,350 |
11,350 |
11,340 |
11,350 |
-0.35% |
500 |
| 2024/12/19 |
11,030 |
11,390 |
11,030 |
11,390 |
+0.53% |
1,000 |
| 2024/12/18 |
11,350 |
11,350 |
11,320 |
11,330 |
-0.18% |
1,100 |
| 2024/12/17 |
11,350 |
11,460 |
11,300 |
11,350 |
+0.00% |
1,900 |
| 2024/12/16 |
11,370 |
11,370 |
11,350 |
11,350 |
+0.00% |
1,100 |
| 2024/12/13 |
11,610 |
11,610 |
11,350 |
11,350 |
+0.35% |
1,200 |
| 2024/12/12 |
11,290 |
11,350 |
11,280 |
11,310 |
+0.27% |
1,700 |
| 2024/12/11 |
11,300 |
11,340 |
11,280 |
11,280 |
-1.05% |
800 |
| 2024/12/10 |
11,450 |
11,450 |
11,400 |
11,400 |
-0.44% |
1,000 |
| 2024/12/9 |
11,430 |
11,450 |
11,410 |
11,450 |
+0.00% |
500 |
| 2024/12/6 |
11,450 |
11,510 |
11,350 |
11,450 |
-0.43% |
1,500 |
| 2024/12/5 |
11,590 |
11,670 |
11,500 |
11,500 |
-0.86% |
2,300 |
| 2024/12/4 |
11,600 |
11,600 |
11,550 |
11,600 |
-0.60% |
1,300 |
| 2024/12/3 |
11,550 |
11,680 |
11,550 |
11,670 |
+0.95% |
700 |
| 2024/11/29 |
11,630 |
11,640 |
11,550 |
11,560 |
+1.40% |
1,700 |
| 2024/11/27 |
11,490 |
11,680 |
11,400 |
11,400 |
-0.78% |
1,100 |
| 2024/11/25 |
11,640 |
11,640 |
11,490 |
11,490 |
-0.35% |
700 |
| 2024/11/22 |
11,520 |
11,610 |
11,520 |
11,530 |
-0.26% |
600 |
| 2024/11/21 |
11,540 |
11,600 |
11,540 |
11,560 |
-0.34% |
500 |
| 2024/11/20 |
11,680 |
11,680 |
11,540 |
11,600 |
-0.68% |
600 |
| 2024/11/19 |
11,500 |
11,680 |
11,500 |
11,680 |
+1.57% |
400 |
| 2024/11/18 |
11,500 |
11,500 |
11,500 |
11,500 |
-1.88% |
200 |
| 2024/11/15 |
11,830 |
11,830 |
11,710 |
11,720 |
-0.68% |
500 |
| 2024/11/14 |
11,900 |
11,980 |
11,710 |
11,800 |
+0.43% |
2,900 |
| 2024/11/13 |
11,580 |
11,750 |
11,500 |
11,750 |
+2.17% |
2,300 |
| 2024/11/12 |
11,530 |
11,530 |
11,500 |
11,500 |
-0.86% |
400 |
| 2024/11/11 |
11,600 |
11,600 |
11,590 |
11,600 |
+0.09% |
300 |
| 2024/11/7 |
11,580 |
11,590 |
11,580 |
11,590 |
-1.02% |
700 |
| 2024/11/1 |
11,600 |
11,710 |
11,460 |
11,710 |
+1.47% |
1,100 |
| 2024/10/31 |
11,540 |
11,540 |
11,540 |
11,540 |
+0.26% |
100 |
| 2024/10/30 |
11,500 |
11,510 |
11,500 |
11,510 |
+0.00% |
200 |
| 2024/10/29 |
11,510 |
11,510 |
11,500 |
11,510 |
+0.09% |
400 |
| 2024/10/28 |
11,500 |
11,500 |
11,500 |
11,500 |
+0.17% |
200 |
| 2024/10/25 |
11,510 |
11,520 |
11,480 |
11,480 |
-0.17% |
600 |
| 2024/10/24 |
11,200 |
11,510 |
11,200 |
11,500 |
+0.00% |
1,100 |
| 2024/10/23 |
11,580 |
11,780 |
11,500 |
11,500 |
-0.69% |
1,700 |
| 2024/10/22 |
11,720 |
11,720 |
11,570 |
11,580 |
-1.11% |
1,600 |
| 2024/10/21 |
11,680 |
11,710 |
11,680 |
11,710 |
+0.00% |
200 |
| 2024/10/18 |
11,780 |
11,790 |
11,610 |
11,710 |
-0.43% |
800 |
| 2024/10/17 |
11,770 |
11,810 |
11,690 |
11,760 |
-0.25% |
1,000 |
| 2024/10/16 |
11,640 |
11,830 |
11,640 |
11,790 |
+0.51% |
800 |
| 2024/10/15 |
11,820 |
11,820 |
11,710 |
11,730 |
-0.42% |
1,400 |
| 2024/10/11 |
11,950 |
11,950 |
11,640 |
11,780 |
-1.42% |
5,100 |
| 2024/10/10 |
11,950 |
12,020 |
11,950 |
11,950 |
-0.83% |
900 |
| 2024/10/9 |
11,960 |
12,050 |
11,880 |
12,050 |
+0.17% |
1,200 |
|
