| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,263 |
2,292 |
2,255 |
2,271 |
+1.79% |
41,500 |
| 2025/4/24 |
2,243 |
2,256 |
2,228 |
2,231 |
+0.59% |
40,400 |
| 2025/4/23 |
2,225 |
2,245 |
2,218 |
2,218 |
+1.51% |
52,400 |
| 2025/4/22 |
2,178 |
2,200 |
2,173 |
2,185 |
+0.32% |
44,300 |
| 2025/4/21 |
2,201 |
2,212 |
2,173 |
2,178 |
-2.02% |
55,900 |
| 2025/4/18 |
2,223 |
2,224 |
2,201 |
2,223 |
+1.18% |
65,500 |
| 2025/4/17 |
2,163 |
2,208 |
2,155 |
2,197 |
+1.57% |
67,700 |
| 2025/4/16 |
2,205 |
2,212 |
2,148 |
2,163 |
-1.90% |
50,500 |
| 2025/4/15 |
2,215 |
2,227 |
2,196 |
2,205 |
+0.96% |
57,500 |
| 2025/4/14 |
2,119 |
2,190 |
2,100 |
2,184 |
+4.55% |
124,700 |
| 2025/4/11 |
2,044 |
2,091 |
2,003 |
2,089 |
-3.73% |
197,800 |
| 2025/4/10 |
2,220 |
2,230 |
2,125 |
2,170 |
+5.80% |
90,400 |
| 2025/4/9 |
2,126 |
2,126 |
2,036 |
2,051 |
-5.74% |
118,000 |
| 2025/4/8 |
2,178 |
2,239 |
2,157 |
2,176 |
+4.41% |
83,100 |
| 2025/4/7 |
2,088 |
2,129 |
2,006 |
2,084 |
-6.51% |
110,800 |
| 2025/4/4 |
2,294 |
2,308 |
2,190 |
2,229 |
-6.54% |
150,300 |
| 2025/4/3 |
2,400 |
2,402 |
2,370 |
2,385 |
-2.65% |
94,500 |
| 2025/4/2 |
2,460 |
2,469 |
2,438 |
2,450 |
-0.04% |
51,500 |
| 2025/4/1 |
2,485 |
2,490 |
2,448 |
2,451 |
+0.37% |
59,000 |
| 2025/3/31 |
2,484 |
2,484 |
2,402 |
2,442 |
-2.71% |
111,700 |
| 2025/3/28 |
2,496 |
2,530 |
2,480 |
2,510 |
-1.99% |
96,300 |
| 2025/3/27 |
2,536 |
2,561 |
2,522 |
2,561 |
-0.04% |
106,400 |
| 2025/3/26 |
2,562 |
2,572 |
2,544 |
2,562 |
+0.00% |
95,100 |
| 2025/3/25 |
2,556 |
2,570 |
2,539 |
2,562 |
+0.00% |
54,800 |
| 2025/3/24 |
2,612 |
2,612 |
2,562 |
2,562 |
-1.46% |
49,300 |
| 2025/3/21 |
2,630 |
2,639 |
2,600 |
2,600 |
-1.48% |
55,600 |
| 2025/3/19 |
2,630 |
2,650 |
2,627 |
2,639 |
+0.34% |
45,800 |
| 2025/3/18 |
2,637 |
2,666 |
2,630 |
2,630 |
+0.31% |
90,100 |
| 2025/3/17 |
2,618 |
2,636 |
2,615 |
2,622 |
+0.54% |
43,300 |
| 2025/3/14 |
2,614 |
2,620 |
2,598 |
2,608 |
+0.27% |
57,200 |
| 2025/3/13 |
2,599 |
2,635 |
2,591 |
2,601 |
+0.08% |
73,400 |
| 2025/3/12 |
2,565 |
2,615 |
2,550 |
2,599 |
+1.33% |
82,600 |
| 2025/3/11 |
2,596 |
2,596 |
2,545 |
2,565 |
-2.40% |
100,200 |
| 2025/3/10 |
2,634 |
2,637 |
2,609 |
2,628 |
+0.31% |
49,000 |
| 2025/3/7 |
2,580 |
2,620 |
2,556 |
2,620 |
+1.20% |
70,400 |
| 2025/3/6 |
2,582 |
2,589 |
2,562 |
2,589 |
+1.53% |
53,100 |
| 2025/3/5 |
2,569 |
2,571 |
2,540 |
2,550 |
+0.39% |
55,200 |
| 2025/3/4 |
2,589 |
2,589 |
2,540 |
2,540 |
-1.89% |
38,200 |
| 2025/3/3 |
2,550 |
2,589 |
2,550 |
2,589 |
+2.13% |
67,300 |
| 2025/2/28 |
2,531 |
2,539 |
2,504 |
2,535 |
-0.12% |
69,500 |
| 2025/2/27 |
2,518 |
2,538 |
2,515 |
2,538 |
+0.79% |
52,800 |
| 2025/2/26 |
2,507 |
2,518 |
2,490 |
2,518 |
-0.36% |
58,700 |
| 2025/2/25 |
2,506 |
2,533 |
2,502 |
2,527 |
+0.12% |
56,100 |
| 2025/2/21 |
2,532 |
2,536 |
2,500 |
2,524 |
-0.36% |
65,400 |
| 2025/2/20 |
2,550 |
2,560 |
2,525 |
2,533 |
-0.94% |
80,600 |
| 2025/2/19 |
2,540 |
2,569 |
2,540 |
2,557 |
+0.75% |
40,800 |
| 2025/2/18 |
2,530 |
2,544 |
2,524 |
2,538 |
+0.95% |
30,700 |
| 2025/2/17 |
2,526 |
2,530 |
2,505 |
2,514 |
-1.53% |
42,500 |
| 2025/2/14 |
2,580 |
2,581 |
2,540 |
2,553 |
-0.47% |
64,000 |
| 2025/2/13 |
2,580 |
2,586 |
2,552 |
2,565 |
+0.31% |
36,100 |
| 2025/2/12 |
2,558 |
2,580 |
2,543 |
2,557 |
+1.19% |
45,900 |
| 2025/2/10 |
2,497 |
2,545 |
2,493 |
2,527 |
+0.20% |
66,700 |
| 2025/2/7 |
2,500 |
2,536 |
2,483 |
2,522 |
+0.88% |
68,900 |
| 2025/2/6 |
2,434 |
2,510 |
2,421 |
2,500 |
+2.08% |
182,400 |
| 2025/2/5 |
2,597 |
2,630 |
2,434 |
2,449 |
-2.04% |
152,800 |
| 2025/2/4 |
2,551 |
2,551 |
2,478 |
2,500 |
+0.56% |
110,100 |
| 2025/2/3 |
2,521 |
2,524 |
2,477 |
2,486 |
-2.81% |
88,000 |
| 2025/1/31 |
2,540 |
2,561 |
2,517 |
2,558 |
+0.04% |
83,100 |
| 2025/1/30 |
2,557 |
2,558 |
2,540 |
2,557 |
-0.12% |
72,800 |
| 2025/1/29 |
2,583 |
2,599 |
2,560 |
2,560 |
-0.89% |
60,500 |
| 2025/1/28 |
2,555 |
2,606 |
2,555 |
2,583 |
+0.35% |
82,900 |
| 2025/1/27 |
2,580 |
2,585 |
2,567 |
2,574 |
+0.70% |
33,700 |
| 2025/1/24 |
2,568 |
2,587 |
2,556 |
2,556 |
+0.04% |
63,400 |
| 2025/1/23 |
2,600 |
2,600 |
2,553 |
2,555 |
-0.85% |
80,200 |
| 2025/1/22 |
2,570 |
2,577 |
2,554 |
2,577 |
+0.94% |
66,600 |
| 2025/1/21 |
2,539 |
2,575 |
2,525 |
2,553 |
+1.59% |
88,900 |
| 2025/1/20 |
2,485 |
2,546 |
2,485 |
2,513 |
+1.86% |
83,600 |
| 2025/1/17 |
2,439 |
2,470 |
2,420 |
2,467 |
+1.56% |
54,000 |
| 2025/1/16 |
2,447 |
2,447 |
2,419 |
2,429 |
-0.74% |
58,200 |
| 2025/1/15 |
2,447 |
2,449 |
2,410 |
2,447 |
+1.07% |
60,600 |
| 2025/1/14 |
2,404 |
2,445 |
2,342 |
2,421 |
+0.37% |
136,600 |
| 2025/1/10 |
2,419 |
2,424 |
2,405 |
2,412 |
-0.29% |
47,200 |
| 2025/1/9 |
2,442 |
2,442 |
2,411 |
2,419 |
-1.18% |
52,200 |
| 2025/1/8 |
2,453 |
2,472 |
2,435 |
2,448 |
-0.57% |
76,800 |
| 2025/1/7 |
2,503 |
2,507 |
2,455 |
2,462 |
-0.69% |
86,200 |
| 2025/1/6 |
2,475 |
2,503 |
2,435 |
2,479 |
-0.28% |
137,300 |
| 2024/12/30 |
2,475 |
2,496 |
2,467 |
2,486 |
+0.53% |
56,200 |
| 2024/12/27 |
2,443 |
2,495 |
2,440 |
2,473 |
+1.77% |
85,100 |
| 2024/12/26 |
2,380 |
2,438 |
2,380 |
2,430 |
+1.93% |
67,100 |
| 2024/12/25 |
2,390 |
2,390 |
2,363 |
2,384 |
+0.68% |
59,800 |
| 2024/12/24 |
2,374 |
2,391 |
2,362 |
2,368 |
+0.47% |
49,000 |
| 2024/12/23 |
2,350 |
2,369 |
2,336 |
2,357 |
+0.26% |
48,800 |
| 2024/12/20 |
2,355 |
2,363 |
2,336 |
2,351 |
-0.59% |
96,500 |
| 2024/12/19 |
2,339 |
2,378 |
2,335 |
2,365 |
+0.60% |
46,000 |
| 2024/12/18 |
2,356 |
2,373 |
2,345 |
2,351 |
-0.38% |
74,000 |
| 2024/12/17 |
2,380 |
2,382 |
2,355 |
2,360 |
-0.59% |
57,600 |
| 2024/12/16 |
2,400 |
2,408 |
2,372 |
2,374 |
-1.37% |
35,300 |
| 2024/12/13 |
2,389 |
2,408 |
2,383 |
2,407 |
-0.91% |
54,000 |
| 2024/12/12 |
2,447 |
2,450 |
2,413 |
2,429 |
-0.25% |
49,700 |
| 2024/12/11 |
2,435 |
2,436 |
2,407 |
2,435 |
+0.62% |
72,700 |
| 2024/12/10 |
2,455 |
2,455 |
2,420 |
2,420 |
-0.41% |
65,300 |
| 2024/12/9 |
2,379 |
2,449 |
2,379 |
2,430 |
+2.53% |
96,700 |
| 2024/12/6 |
2,389 |
2,389 |
2,352 |
2,370 |
-0.13% |
40,500 |
| 2024/12/5 |
2,366 |
2,385 |
2,352 |
2,373 |
+0.76% |
58,900 |
| 2024/12/4 |
2,462 |
2,462 |
2,355 |
2,355 |
-4.46% |
81,500 |
| 2024/12/3 |
2,447 |
2,473 |
2,420 |
2,465 |
+1.73% |
81,100 |
| 2024/12/2 |
2,392 |
2,449 |
2,392 |
2,423 |
+1.72% |
90,900 |
| 2024/11/29 |
2,393 |
2,406 |
2,370 |
2,382 |
-0.92% |
89,000 |
| 2024/11/28 |
2,405 |
2,426 |
2,393 |
2,404 |
-0.12% |
49,100 |
| 2024/11/27 |
2,456 |
2,466 |
2,401 |
2,407 |
-2.87% |
73,300 |
| 2024/11/26 |
2,491 |
2,504 |
2,451 |
2,478 |
-0.12% |
44,800 |
| 2024/11/25 |
2,522 |
2,537 |
2,474 |
2,481 |
-1.16% |
95,300 |
| 2024/11/22 |
2,499 |
2,522 |
2,485 |
2,510 |
+1.25% |
66,300 |
| 2024/11/21 |
2,491 |
2,497 |
2,469 |
2,479 |
-0.76% |
56,600 |
| 2024/11/20 |
2,493 |
2,518 |
2,483 |
2,498 |
+0.24% |
63,100 |
| 2024/11/19 |
2,521 |
2,526 |
2,481 |
2,492 |
-0.52% |
83,500 |
| 2024/11/18 |
2,520 |
2,534 |
2,503 |
2,505 |
-0.67% |
31,000 |
| 2024/11/15 |
2,582 |
2,582 |
2,516 |
2,522 |
-1.02% |
44,000 |
| 2024/11/14 |
2,553 |
2,586 |
2,525 |
2,548 |
-0.66% |
111,900 |
| 2024/11/13 |
2,602 |
2,619 |
2,557 |
2,565 |
-1.72% |
78,700 |
| 2024/11/12 |
2,660 |
2,685 |
2,600 |
2,610 |
-1.17% |
72,200 |
| 2024/11/11 |
2,597 |
2,648 |
2,586 |
2,641 |
+1.19% |
57,900 |
| 2024/11/8 |
2,679 |
2,686 |
2,601 |
2,610 |
-1.77% |
83,900 |
| 2024/11/7 |
2,699 |
2,705 |
2,643 |
2,657 |
+1.26% |
92,500 |
| 2024/11/6 |
2,618 |
2,651 |
2,600 |
2,624 |
+0.31% |
133,700 |
| 2024/11/5 |
2,513 |
2,623 |
2,495 |
2,616 |
+6.21% |
229,700 |
| 2024/11/1 |
2,480 |
2,493 |
2,452 |
2,463 |
-0.81% |
52,400 |
| 2024/10/31 |
2,478 |
2,503 |
2,472 |
2,483 |
-0.04% |
54,200 |
| 2024/10/30 |
2,478 |
2,493 |
2,455 |
2,484 |
+0.89% |
204,100 |
| 2024/10/29 |
2,456 |
2,465 |
2,442 |
2,462 |
+0.12% |
58,100 |
| 2024/10/28 |
2,423 |
2,470 |
2,423 |
2,459 |
+0.90% |
61,700 |
| 2024/10/25 |
2,447 |
2,461 |
2,421 |
2,437 |
-0.08% |
63,000 |
| 2024/10/24 |
2,428 |
2,446 |
2,409 |
2,439 |
+0.00% |
56,300 |
|
