| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,755 |
1,890 |
1,755 |
1,875 |
+9.52% |
638,600 |
| 2025/4/24 |
1,721 |
1,732 |
1,702 |
1,712 |
+1.18% |
171,500 |
| 2025/4/23 |
1,694 |
1,705 |
1,670 |
1,692 |
+2.67% |
189,600 |
| 2025/4/22 |
1,639 |
1,665 |
1,634 |
1,648 |
+0.18% |
159,300 |
| 2025/4/21 |
1,629 |
1,678 |
1,622 |
1,645 |
+0.98% |
214,000 |
| 2025/4/18 |
1,631 |
1,641 |
1,598 |
1,629 |
+0.00% |
226,000 |
| 2025/4/17 |
1,600 |
1,633 |
1,575 |
1,629 |
+2.32% |
161,500 |
| 2025/4/16 |
1,615 |
1,631 |
1,569 |
1,592 |
-3.81% |
246,400 |
| 2025/4/15 |
1,646 |
1,664 |
1,625 |
1,655 |
+0.91% |
153,300 |
| 2025/4/14 |
1,655 |
1,676 |
1,615 |
1,640 |
+0.80% |
332,000 |
| 2025/4/11 |
1,480 |
1,637 |
1,452 |
1,627 |
+5.17% |
424,700 |
| 2025/4/10 |
1,634 |
1,639 |
1,523 |
1,547 |
+8.64% |
433,500 |
| 2025/4/9 |
1,445 |
1,449 |
1,358 |
1,424 |
-4.88% |
611,700 |
| 2025/4/8 |
1,410 |
1,532 |
1,410 |
1,497 |
+17.04% |
527,100 |
| 2025/4/7 |
1,274 |
1,325 |
1,252 |
1,279 |
-15.86% |
720,000 |
| 2025/4/4 |
1,617 |
1,635 |
1,474 |
1,520 |
-10.17% |
661,200 |
| 2025/4/3 |
1,670 |
1,710 |
1,659 |
1,692 |
-6.00% |
415,900 |
| 2025/4/2 |
1,796 |
1,813 |
1,784 |
1,800 |
+0.84% |
149,900 |
| 2025/4/1 |
1,819 |
1,829 |
1,772 |
1,785 |
-1.22% |
331,200 |
| 2025/3/31 |
1,865 |
1,868 |
1,807 |
1,807 |
-6.32% |
388,200 |
| 2025/3/28 |
1,990 |
1,990 |
1,922 |
1,929 |
-4.41% |
408,500 |
| 2025/3/27 |
2,009 |
2,040 |
1,996 |
2,018 |
-1.80% |
310,000 |
| 2025/3/26 |
1,993 |
2,068 |
1,985 |
2,055 |
+3.37% |
336,700 |
| 2025/3/25 |
2,034 |
2,047 |
1,988 |
1,988 |
-1.49% |
253,600 |
| 2025/3/24 |
2,050 |
2,050 |
2,018 |
2,018 |
-2.18% |
165,400 |
| 2025/3/21 |
2,036 |
2,106 |
2,033 |
2,063 |
+1.43% |
312,000 |
| 2025/3/19 |
2,041 |
2,057 |
2,025 |
2,034 |
-1.12% |
232,700 |
| 2025/3/18 |
2,035 |
2,059 |
1,993 |
2,057 |
+2.39% |
299,700 |
| 2025/3/17 |
2,000 |
2,037 |
1,975 |
2,009 |
+2.40% |
285,700 |
| 2025/3/14 |
1,943 |
1,977 |
1,940 |
1,962 |
+0.77% |
165,600 |
| 2025/3/13 |
1,977 |
1,993 |
1,937 |
1,947 |
+0.10% |
249,700 |
| 2025/3/12 |
1,924 |
1,965 |
1,923 |
1,945 |
+0.99% |
228,500 |
| 2025/3/11 |
1,969 |
1,971 |
1,871 |
1,926 |
-3.75% |
727,400 |
| 2025/3/10 |
2,008 |
2,026 |
1,982 |
2,001 |
-0.74% |
291,800 |
| 2025/3/7 |
1,998 |
2,018 |
1,978 |
2,016 |
-0.59% |
346,100 |
| 2025/3/6 |
2,044 |
2,066 |
2,012 |
2,028 |
+0.00% |
315,700 |
| 2025/3/5 |
2,035 |
2,060 |
2,017 |
2,028 |
-0.39% |
255,300 |
| 2025/3/4 |
2,098 |
2,105 |
2,015 |
2,036 |
-5.04% |
612,800 |
| 2025/3/3 |
2,200 |
2,200 |
2,118 |
2,144 |
-0.28% |
265,900 |
| 2025/2/28 |
2,209 |
2,223 |
2,130 |
2,150 |
-6.72% |
546,600 |
| 2025/2/27 |
2,348 |
2,369 |
2,273 |
2,305 |
-0.82% |
307,400 |
| 2025/2/26 |
2,212 |
2,343 |
2,204 |
2,324 |
+3.52% |
444,700 |
| 2025/2/25 |
2,297 |
2,364 |
2,221 |
2,245 |
-3.85% |
774,600 |
| 2025/2/21 |
2,200 |
2,338 |
2,191 |
2,335 |
+4.76% |
484,000 |
| 2025/2/20 |
2,290 |
2,323 |
2,227 |
2,229 |
-2.79% |
361,300 |
| 2025/2/19 |
2,251 |
2,318 |
2,194 |
2,293 |
+2.83% |
537,700 |
| 2025/2/18 |
2,151 |
2,236 |
2,149 |
2,230 |
+3.77% |
364,900 |
| 2025/2/17 |
2,085 |
2,192 |
2,085 |
2,149 |
+2.68% |
461,100 |
| 2025/2/14 |
2,114 |
2,121 |
2,064 |
2,093 |
-1.37% |
354,100 |
| 2025/2/13 |
2,160 |
2,182 |
2,097 |
2,122 |
-1.76% |
378,300 |
| 2025/2/12 |
2,163 |
2,197 |
2,086 |
2,160 |
+0.09% |
457,000 |
| 2025/2/10 |
2,054 |
2,175 |
2,017 |
2,158 |
-4.26% |
900,800 |
| 2025/2/7 |
2,180 |
2,281 |
2,180 |
2,254 |
+3.02% |
598,200 |
| 2025/2/6 |
2,109 |
2,199 |
2,109 |
2,188 |
+3.89% |
401,400 |
| 2025/2/5 |
2,085 |
2,106 |
2,061 |
2,106 |
+2.03% |
196,400 |
| 2025/2/4 |
2,020 |
2,088 |
2,015 |
2,064 |
+3.61% |
298,300 |
| 2025/2/3 |
2,045 |
2,066 |
1,981 |
1,992 |
-4.23% |
462,200 |
| 2025/1/31 |
2,080 |
2,110 |
2,063 |
2,080 |
+1.96% |
254,300 |
| 2025/1/30 |
2,051 |
2,076 |
2,030 |
2,040 |
-1.64% |
275,500 |
| 2025/1/29 |
2,055 |
2,087 |
2,029 |
2,074 |
+3.44% |
444,500 |
| 2025/1/28 |
2,055 |
2,071 |
2,001 |
2,005 |
-8.20% |
858,800 |
| 2025/1/27 |
2,290 |
2,290 |
2,170 |
2,184 |
-3.79% |
416,300 |
| 2025/1/24 |
2,281 |
2,309 |
2,255 |
2,270 |
+0.40% |
344,000 |
| 2025/1/23 |
2,374 |
2,384 |
2,248 |
2,261 |
-3.79% |
449,700 |
| 2025/1/22 |
2,314 |
2,392 |
2,290 |
2,350 |
+4.54% |
461,800 |
| 2025/1/21 |
2,300 |
2,309 |
2,245 |
2,248 |
-0.22% |
244,600 |
| 2025/1/20 |
2,185 |
2,270 |
2,163 |
2,253 |
+3.92% |
275,900 |
| 2025/1/17 |
2,132 |
2,180 |
2,116 |
2,168 |
+1.69% |
316,100 |
| 2025/1/16 |
2,147 |
2,160 |
2,118 |
2,132 |
+1.23% |
220,600 |
| 2025/1/15 |
2,159 |
2,165 |
2,098 |
2,106 |
-2.00% |
264,400 |
| 2025/1/14 |
2,280 |
2,286 |
2,143 |
2,149 |
-7.05% |
493,300 |
| 2025/1/10 |
2,308 |
2,353 |
2,281 |
2,312 |
-1.95% |
283,900 |
| 2025/1/9 |
2,399 |
2,415 |
2,325 |
2,358 |
+1.64% |
505,100 |
| 2025/1/8 |
2,285 |
2,340 |
2,254 |
2,320 |
+0.52% |
308,500 |
| 2025/1/7 |
2,349 |
2,371 |
2,301 |
2,308 |
+3.68% |
496,000 |
| 2025/1/6 |
2,204 |
2,255 |
2,187 |
2,226 |
+2.63% |
249,600 |
| 2024/12/30 |
2,173 |
2,204 |
2,150 |
2,169 |
-0.60% |
140,000 |
| 2024/12/27 |
2,154 |
2,185 |
2,142 |
2,182 |
+2.20% |
168,700 |
| 2024/12/26 |
2,106 |
2,135 |
2,101 |
2,135 |
+0.99% |
198,800 |
| 2024/12/25 |
2,130 |
2,155 |
2,102 |
2,114 |
-0.14% |
149,400 |
| 2024/12/24 |
2,120 |
2,165 |
2,109 |
2,117 |
+0.19% |
134,700 |
| 2024/12/23 |
2,113 |
2,147 |
2,084 |
2,113 |
-0.47% |
183,400 |
| 2024/12/20 |
2,123 |
2,169 |
2,106 |
2,123 |
+0.00% |
165,600 |
| 2024/12/19 |
2,130 |
2,145 |
2,090 |
2,123 |
-1.89% |
331,900 |
| 2024/12/18 |
2,080 |
2,186 |
2,080 |
2,164 |
+4.44% |
344,400 |
| 2024/12/17 |
2,095 |
2,131 |
2,034 |
2,072 |
-0.14% |
249,100 |
| 2024/12/16 |
2,030 |
2,136 |
2,027 |
2,075 |
+2.57% |
379,200 |
| 2024/12/13 |
2,070 |
2,083 |
2,023 |
2,023 |
-4.58% |
269,100 |
| 2024/12/12 |
2,112 |
2,167 |
2,072 |
2,120 |
+2.56% |
343,300 |
| 2024/12/11 |
2,080 |
2,088 |
2,035 |
2,067 |
-1.62% |
301,100 |
| 2024/12/10 |
2,092 |
2,131 |
2,079 |
2,101 |
+0.29% |
214,000 |
| 2024/12/9 |
2,167 |
2,177 |
2,078 |
2,095 |
-2.65% |
277,400 |
| 2024/12/6 |
2,181 |
2,181 |
2,140 |
2,152 |
-2.58% |
208,700 |
| 2024/12/5 |
2,286 |
2,289 |
2,187 |
2,209 |
-1.21% |
415,200 |
| 2024/12/4 |
2,229 |
2,273 |
2,209 |
2,236 |
+0.22% |
353,300 |
| 2024/12/3 |
2,130 |
2,274 |
2,130 |
2,231 |
+6.85% |
695,000 |
| 2024/12/2 |
2,060 |
2,090 |
2,042 |
2,088 |
+1.90% |
184,300 |
| 2024/11/29 |
2,071 |
2,079 |
2,033 |
2,049 |
-1.73% |
155,800 |
| 2024/11/28 |
2,024 |
2,113 |
2,020 |
2,085 |
+0.77% |
288,200 |
| 2024/11/27 |
2,063 |
2,088 |
2,043 |
2,069 |
-1.00% |
216,900 |
| 2024/11/26 |
2,147 |
2,148 |
2,065 |
2,090 |
-4.13% |
382,200 |
| 2024/11/25 |
2,209 |
2,249 |
2,175 |
2,180 |
+2.06% |
542,500 |
| 2024/11/22 |
2,119 |
2,210 |
2,114 |
2,136 |
+0.28% |
458,800 |
| 2024/11/21 |
2,052 |
2,141 |
2,046 |
2,130 |
+4.51% |
408,900 |
| 2024/11/20 |
2,034 |
2,058 |
2,021 |
2,038 |
+1.14% |
248,300 |
| 2024/11/19 |
1,998 |
2,019 |
1,975 |
2,015 |
-0.25% |
338,500 |
| 2024/11/18 |
1,998 |
2,083 |
1,991 |
2,020 |
+0.50% |
309,800 |
| 2024/11/15 |
1,982 |
2,034 |
1,969 |
2,010 |
+1.93% |
290,700 |
| 2024/11/14 |
2,023 |
2,046 |
1,972 |
1,972 |
-3.76% |
379,600 |
| 2024/11/13 |
2,090 |
2,112 |
2,030 |
2,049 |
-3.39% |
550,400 |
| 2024/11/12 |
2,264 |
2,287 |
2,121 |
2,121 |
-4.20% |
807,500 |
| 2024/11/11 |
2,138 |
2,239 |
2,116 |
2,214 |
-6.78% |
998,900 |
| 2024/11/8 |
2,475 |
2,499 |
2,355 |
2,375 |
-2.78% |
613,000 |
| 2024/11/7 |
2,482 |
2,485 |
2,364 |
2,443 |
+1.50% |
309,500 |
| 2024/11/6 |
2,353 |
2,432 |
2,348 |
2,407 |
+2.91% |
249,500 |
| 2024/11/5 |
2,380 |
2,391 |
2,339 |
2,339 |
-1.39% |
274,700 |
| 2024/11/1 |
2,434 |
2,483 |
2,370 |
2,372 |
-6.39% |
439,700 |
| 2024/10/31 |
2,526 |
2,614 |
2,499 |
2,534 |
-1.21% |
371,700 |
| 2024/10/30 |
2,525 |
2,605 |
2,521 |
2,565 |
+2.85% |
299,200 |
| 2024/10/29 |
2,480 |
2,503 |
2,463 |
2,494 |
+0.04% |
187,800 |
| 2024/10/28 |
2,359 |
2,503 |
2,359 |
2,493 |
+4.66% |
259,100 |
| 2024/10/25 |
2,401 |
2,416 |
2,355 |
2,382 |
-2.30% |
344,600 |
| 2024/10/24 |
2,385 |
2,453 |
2,385 |
2,438 |
+0.91% |
186,100 |
|
