| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,897 |
1,914 |
1,897 |
1,909 |
+0.69% |
7,700 |
| 2025/4/24 |
1,936 |
1,936 |
1,889 |
1,896 |
-2.07% |
23,400 |
| 2025/4/23 |
1,925 |
1,944 |
1,925 |
1,936 |
+1.84% |
18,600 |
| 2025/4/22 |
1,906 |
1,935 |
1,897 |
1,901 |
+0.26% |
13,600 |
| 2025/4/21 |
1,897 |
1,919 |
1,893 |
1,896 |
-0.05% |
12,900 |
| 2025/4/18 |
1,857 |
1,899 |
1,847 |
1,897 |
+4.40% |
16,900 |
| 2025/4/17 |
1,793 |
1,820 |
1,792 |
1,817 |
+0.50% |
6,200 |
| 2025/4/16 |
1,832 |
1,832 |
1,800 |
1,808 |
-0.82% |
6,200 |
| 2025/4/15 |
1,815 |
1,844 |
1,814 |
1,823 |
+1.17% |
22,800 |
| 2025/4/14 |
1,800 |
1,811 |
1,791 |
1,802 |
+1.07% |
18,200 |
| 2025/4/11 |
1,748 |
1,790 |
1,725 |
1,783 |
-1.16% |
20,500 |
| 2025/4/10 |
1,813 |
1,820 |
1,780 |
1,804 |
+6.56% |
26,700 |
| 2025/4/9 |
1,702 |
1,719 |
1,658 |
1,693 |
-2.81% |
42,100 |
| 2025/4/8 |
1,695 |
1,763 |
1,695 |
1,742 |
+6.74% |
38,300 |
| 2025/4/7 |
1,656 |
1,696 |
1,619 |
1,632 |
-9.68% |
73,300 |
| 2025/4/4 |
1,851 |
1,852 |
1,767 |
1,807 |
-4.44% |
81,300 |
| 2025/4/3 |
1,898 |
1,933 |
1,881 |
1,891 |
-4.30% |
65,000 |
| 2025/4/2 |
2,007 |
2,007 |
1,976 |
1,976 |
-0.60% |
19,200 |
| 2025/4/1 |
2,008 |
2,014 |
1,988 |
1,988 |
+0.00% |
19,500 |
| 2025/3/31 |
2,017 |
2,017 |
1,975 |
1,988 |
-2.36% |
43,300 |
| 2025/3/28 |
2,030 |
2,067 |
2,017 |
2,036 |
-2.49% |
106,000 |
| 2025/3/27 |
2,080 |
2,088 |
2,062 |
2,088 |
-0.24% |
296,900 |
| 2025/3/26 |
2,089 |
2,106 |
2,074 |
2,093 |
+1.06% |
63,900 |
| 2025/3/25 |
2,060 |
2,080 |
2,058 |
2,071 |
+0.63% |
46,300 |
| 2025/3/24 |
2,073 |
2,077 |
2,053 |
2,058 |
-0.72% |
57,600 |
| 2025/3/21 |
2,080 |
2,095 |
2,066 |
2,073 |
-0.48% |
34,000 |
| 2025/3/19 |
2,079 |
2,104 |
2,064 |
2,083 |
+0.39% |
35,000 |
| 2025/3/18 |
2,075 |
2,088 |
2,075 |
2,075 |
+0.29% |
19,100 |
| 2025/3/17 |
2,090 |
2,092 |
2,066 |
2,069 |
+0.15% |
35,300 |
| 2025/3/14 |
2,054 |
2,083 |
2,054 |
2,066 |
+0.68% |
30,000 |
| 2025/3/13 |
2,060 |
2,068 |
2,047 |
2,052 |
+0.39% |
34,500 |
| 2025/3/12 |
2,020 |
2,049 |
2,020 |
2,044 |
+1.04% |
114,400 |
| 2025/3/11 |
2,031 |
2,038 |
2,002 |
2,023 |
-0.98% |
61,800 |
| 2025/3/10 |
2,078 |
2,078 |
2,042 |
2,043 |
-1.07% |
38,300 |
| 2025/3/7 |
2,051 |
2,067 |
2,031 |
2,065 |
-0.39% |
21,100 |
| 2025/3/6 |
2,059 |
2,073 |
2,050 |
2,073 |
+1.52% |
20,700 |
| 2025/3/5 |
2,025 |
2,053 |
2,015 |
2,042 |
+1.29% |
18,800 |
| 2025/3/4 |
2,035 |
2,035 |
2,010 |
2,016 |
-0.93% |
28,500 |
| 2025/3/3 |
2,019 |
2,044 |
2,006 |
2,035 |
+2.11% |
23,400 |
| 2025/2/28 |
2,001 |
2,005 |
1,986 |
1,993 |
-0.90% |
70,800 |
| 2025/2/27 |
2,037 |
2,037 |
2,008 |
2,011 |
-1.47% |
62,600 |
| 2025/2/26 |
2,093 |
2,094 |
2,037 |
2,041 |
-3.32% |
69,300 |
| 2025/2/25 |
2,093 |
2,144 |
2,083 |
2,111 |
+1.59% |
26,000 |
| 2025/2/21 |
2,069 |
2,096 |
2,069 |
2,078 |
+0.48% |
22,700 |
| 2025/2/20 |
2,110 |
2,130 |
2,060 |
2,068 |
-2.18% |
65,600 |
| 2025/2/19 |
2,175 |
2,176 |
2,109 |
2,114 |
-3.73% |
74,300 |
| 2025/2/18 |
2,229 |
2,238 |
2,162 |
2,196 |
-1.48% |
27,700 |
| 2025/2/17 |
2,207 |
2,238 |
2,207 |
2,229 |
+1.00% |
11,100 |
| 2025/2/14 |
2,223 |
2,231 |
2,205 |
2,207 |
-1.21% |
11,000 |
| 2025/2/13 |
2,221 |
2,249 |
2,191 |
2,234 |
-0.76% |
25,700 |
| 2025/2/12 |
2,276 |
2,279 |
2,228 |
2,251 |
+0.04% |
23,800 |
| 2025/2/10 |
2,276 |
2,276 |
2,236 |
2,250 |
-0.40% |
12,000 |
| 2025/2/7 |
2,231 |
2,264 |
2,231 |
2,259 |
+1.26% |
9,900 |
| 2025/2/6 |
2,203 |
2,237 |
2,200 |
2,231 |
+2.15% |
12,100 |
| 2025/2/5 |
2,206 |
2,206 |
2,175 |
2,184 |
-0.18% |
8,900 |
| 2025/2/4 |
2,180 |
2,200 |
2,175 |
2,188 |
+0.74% |
6,000 |
| 2025/2/3 |
2,220 |
2,220 |
2,170 |
2,172 |
-2.16% |
15,200 |
| 2025/1/31 |
2,225 |
2,235 |
2,202 |
2,220 |
-0.89% |
7,300 |
| 2025/1/30 |
2,211 |
2,240 |
2,211 |
2,240 |
+0.36% |
8,800 |
| 2025/1/29 |
2,224 |
2,233 |
2,217 |
2,232 |
+1.18% |
9,800 |
| 2025/1/28 |
2,192 |
2,213 |
2,187 |
2,206 |
+0.50% |
8,300 |
| 2025/1/27 |
2,215 |
2,215 |
2,178 |
2,195 |
+0.23% |
7,700 |
| 2025/1/24 |
2,188 |
2,224 |
2,188 |
2,190 |
+0.18% |
13,400 |
| 2025/1/23 |
2,170 |
2,197 |
2,170 |
2,186 |
+0.23% |
12,300 |
| 2025/1/22 |
2,153 |
2,197 |
2,153 |
2,181 |
+1.92% |
13,000 |
| 2025/1/21 |
2,162 |
2,162 |
2,140 |
2,140 |
-0.42% |
10,600 |
| 2025/1/20 |
2,132 |
2,158 |
2,130 |
2,149 |
+1.70% |
22,900 |
| 2025/1/17 |
2,110 |
2,124 |
2,074 |
2,113 |
+0.71% |
50,300 |
| 2025/1/16 |
2,114 |
2,122 |
2,092 |
2,098 |
-0.29% |
31,400 |
| 2025/1/15 |
2,125 |
2,139 |
2,092 |
2,104 |
-0.33% |
38,400 |
| 2025/1/14 |
2,150 |
2,151 |
2,111 |
2,111 |
-2.04% |
49,200 |
| 2025/1/10 |
2,164 |
2,171 |
2,145 |
2,155 |
-0.83% |
32,500 |
| 2025/1/9 |
2,199 |
2,202 |
2,160 |
2,173 |
-1.67% |
36,000 |
| 2025/1/8 |
2,250 |
2,254 |
2,205 |
2,210 |
-1.95% |
27,600 |
| 2025/1/7 |
2,275 |
2,275 |
2,251 |
2,254 |
-0.27% |
27,800 |
| 2025/1/6 |
2,298 |
2,298 |
2,258 |
2,260 |
-0.53% |
37,000 |
| 2024/12/30 |
2,280 |
2,308 |
2,270 |
2,272 |
-0.35% |
23,500 |
| 2024/12/27 |
2,265 |
2,289 |
2,259 |
2,280 |
+1.11% |
36,700 |
| 2024/12/26 |
2,210 |
2,255 |
2,210 |
2,255 |
+1.71% |
18,500 |
| 2024/12/25 |
2,213 |
2,217 |
2,183 |
2,217 |
+0.77% |
10,700 |
| 2024/12/24 |
2,184 |
2,213 |
2,176 |
2,200 |
+0.92% |
11,000 |
| 2024/12/23 |
2,180 |
2,180 |
2,157 |
2,180 |
+0.37% |
12,400 |
| 2024/12/20 |
2,203 |
2,206 |
2,170 |
2,172 |
-1.05% |
8,200 |
| 2024/12/19 |
2,150 |
2,198 |
2,150 |
2,195 |
+0.69% |
10,300 |
| 2024/12/18 |
2,195 |
2,207 |
2,170 |
2,180 |
+0.09% |
7,300 |
| 2024/12/17 |
2,205 |
2,205 |
2,166 |
2,178 |
+0.37% |
6,400 |
| 2024/12/16 |
2,170 |
2,180 |
2,159 |
2,170 |
+0.74% |
6,400 |
| 2024/12/13 |
2,187 |
2,199 |
2,140 |
2,154 |
-0.78% |
31,200 |
| 2024/12/12 |
2,177 |
2,196 |
2,162 |
2,171 |
+0.65% |
14,500 |
| 2024/12/11 |
2,130 |
2,171 |
2,130 |
2,157 |
+0.61% |
10,400 |
| 2024/12/10 |
2,148 |
2,156 |
2,128 |
2,144 |
-0.19% |
12,800 |
| 2024/12/9 |
2,136 |
2,150 |
2,125 |
2,148 |
+1.13% |
9,100 |
| 2024/12/6 |
2,119 |
2,124 |
2,098 |
2,124 |
+0.24% |
7,100 |
| 2024/12/5 |
2,104 |
2,119 |
2,100 |
2,119 |
+1.83% |
7,600 |
| 2024/12/4 |
2,092 |
2,095 |
2,061 |
2,081 |
+0.29% |
12,500 |
| 2024/12/3 |
2,058 |
2,096 |
2,058 |
2,075 |
+1.17% |
17,800 |
| 2024/12/2 |
2,084 |
2,087 |
2,051 |
2,051 |
-1.58% |
21,700 |
| 2024/11/29 |
2,082 |
2,094 |
2,073 |
2,084 |
+0.00% |
8,600 |
| 2024/11/28 |
2,089 |
2,094 |
2,071 |
2,084 |
-0.24% |
17,100 |
| 2024/11/27 |
2,144 |
2,144 |
2,081 |
2,089 |
-2.61% |
25,300 |
| 2024/11/26 |
2,157 |
2,166 |
2,142 |
2,145 |
-0.79% |
11,800 |
| 2024/11/25 |
2,174 |
2,177 |
2,154 |
2,162 |
+0.00% |
5,400 |
| 2024/11/22 |
2,148 |
2,192 |
2,148 |
2,162 |
+0.93% |
15,500 |
| 2024/11/21 |
2,219 |
2,225 |
2,142 |
2,142 |
-3.34% |
39,100 |
| 2024/11/20 |
2,222 |
2,242 |
2,211 |
2,216 |
-1.03% |
6,000 |
| 2024/11/19 |
2,220 |
2,250 |
2,217 |
2,239 |
+1.40% |
10,000 |
| 2024/11/18 |
2,201 |
2,241 |
2,198 |
2,208 |
+0.32% |
7,000 |
| 2024/11/15 |
2,243 |
2,243 |
2,201 |
2,201 |
-0.63% |
7,800 |
| 2024/11/14 |
2,178 |
2,252 |
2,173 |
2,215 |
+1.37% |
13,500 |
| 2024/11/13 |
2,174 |
2,211 |
2,170 |
2,185 |
-0.36% |
17,200 |
| 2024/11/12 |
2,235 |
2,264 |
2,181 |
2,193 |
+0.37% |
13,200 |
| 2024/11/11 |
2,198 |
2,216 |
2,166 |
2,185 |
-0.73% |
12,100 |
| 2024/11/8 |
2,201 |
2,201 |
2,161 |
2,201 |
+0.59% |
14,000 |
| 2024/11/7 |
2,166 |
2,200 |
2,142 |
2,188 |
+2.00% |
12,700 |
| 2024/11/6 |
2,133 |
2,167 |
2,133 |
2,145 |
+0.56% |
8,100 |
| 2024/11/5 |
2,160 |
2,160 |
2,127 |
2,133 |
-0.33% |
10,500 |
| 2024/11/1 |
2,166 |
2,170 |
2,129 |
2,140 |
-1.61% |
10,200 |
| 2024/10/31 |
2,155 |
2,180 |
2,150 |
2,175 |
+0.32% |
13,700 |
| 2024/10/30 |
2,236 |
2,236 |
2,165 |
2,168 |
-2.25% |
30,900 |
| 2024/10/29 |
2,204 |
2,231 |
2,188 |
2,218 |
+1.32% |
4,600 |
| 2024/10/28 |
2,172 |
2,190 |
2,168 |
2,189 |
+2.43% |
7,700 |
| 2024/10/25 |
2,200 |
2,200 |
2,127 |
2,137 |
-2.73% |
12,800 |
| 2024/10/24 |
2,171 |
2,205 |
2,150 |
2,197 |
+0.55% |
21,100 |
|
