| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,255 |
1,261 |
1,250 |
1,250 |
+0.08% |
4,300 |
| 2025/4/24 |
1,225 |
1,250 |
1,224 |
1,249 |
+2.04% |
2,600 |
| 2025/4/23 |
1,227 |
1,229 |
1,205 |
1,224 |
+0.74% |
2,600 |
| 2025/4/22 |
1,207 |
1,229 |
1,198 |
1,215 |
+1.00% |
2,300 |
| 2025/4/21 |
1,204 |
1,220 |
1,202 |
1,203 |
-0.58% |
5,400 |
| 2025/4/18 |
1,200 |
1,213 |
1,200 |
1,210 |
-0.33% |
1,300 |
| 2025/4/17 |
1,211 |
1,214 |
1,184 |
1,214 |
-0.08% |
3,100 |
| 2025/4/16 |
1,224 |
1,225 |
1,215 |
1,215 |
+0.00% |
2,300 |
| 2025/4/15 |
1,219 |
1,228 |
1,215 |
1,215 |
+0.25% |
3,000 |
| 2025/4/14 |
1,252 |
1,252 |
1,202 |
1,212 |
+1.08% |
3,800 |
| 2025/4/11 |
1,161 |
1,254 |
1,141 |
1,199 |
+3.63% |
8,600 |
| 2025/4/10 |
1,200 |
1,222 |
1,150 |
1,157 |
+2.30% |
8,200 |
| 2025/4/9 |
1,085 |
1,173 |
1,085 |
1,131 |
-3.74% |
9,100 |
| 2025/4/8 |
1,235 |
1,235 |
1,175 |
1,175 |
+4.54% |
6,600 |
| 2025/4/7 |
1,100 |
1,220 |
1,100 |
1,124 |
-8.24% |
13,500 |
| 2025/4/4 |
1,230 |
1,235 |
1,140 |
1,225 |
-4.07% |
23,300 |
| 2025/4/3 |
1,290 |
1,293 |
1,266 |
1,277 |
-2.74% |
6,800 |
| 2025/4/2 |
1,336 |
1,336 |
1,265 |
1,313 |
-1.28% |
9,300 |
| 2025/4/1 |
1,359 |
1,359 |
1,322 |
1,330 |
-1.26% |
4,500 |
| 2025/3/31 |
1,383 |
1,383 |
1,342 |
1,347 |
-3.09% |
6,500 |
| 2025/3/28 |
1,396 |
1,409 |
1,381 |
1,390 |
-1.91% |
11,600 |
| 2025/3/27 |
1,419 |
1,423 |
1,405 |
1,417 |
-0.49% |
800 |
| 2025/3/26 |
1,412 |
1,425 |
1,407 |
1,424 |
+1.35% |
4,100 |
| 2025/3/25 |
1,426 |
1,429 |
1,400 |
1,405 |
-1.26% |
11,500 |
| 2025/3/24 |
1,434 |
1,438 |
1,423 |
1,423 |
+0.07% |
1,600 |
| 2025/3/21 |
1,420 |
1,432 |
1,409 |
1,422 |
+0.21% |
3,700 |
| 2025/3/19 |
1,403 |
1,424 |
1,403 |
1,419 |
+1.21% |
5,000 |
| 2025/3/18 |
1,400 |
1,402 |
1,396 |
1,402 |
-0.43% |
2,300 |
| 2025/3/17 |
1,420 |
1,421 |
1,407 |
1,408 |
-0.71% |
2,900 |
| 2025/3/14 |
1,424 |
1,424 |
1,410 |
1,418 |
-0.14% |
1,300 |
| 2025/3/13 |
1,419 |
1,429 |
1,412 |
1,420 |
+0.42% |
17,700 |
| 2025/3/12 |
1,401 |
1,414 |
1,383 |
1,414 |
+0.43% |
1,900 |
| 2025/3/11 |
1,376 |
1,408 |
1,371 |
1,408 |
+1.59% |
4,100 |
| 2025/3/10 |
1,411 |
1,419 |
1,377 |
1,386 |
-2.39% |
5,000 |
| 2025/3/7 |
1,429 |
1,429 |
1,410 |
1,420 |
-0.84% |
3,500 |
| 2025/3/6 |
1,424 |
1,437 |
1,413 |
1,432 |
+1.78% |
4,200 |
| 2025/3/5 |
1,398 |
1,417 |
1,397 |
1,407 |
+0.00% |
2,200 |
| 2025/3/4 |
1,419 |
1,429 |
1,407 |
1,407 |
-0.57% |
8,500 |
| 2025/3/3 |
1,411 |
1,418 |
1,378 |
1,415 |
-1.39% |
15,200 |
| 2025/2/28 |
1,442 |
1,449 |
1,406 |
1,435 |
-1.10% |
17,100 |
| 2025/2/27 |
1,447 |
1,451 |
1,432 |
1,451 |
+0.35% |
4,900 |
| 2025/2/26 |
1,430 |
1,446 |
1,425 |
1,446 |
+1.12% |
8,300 |
| 2025/2/25 |
1,435 |
1,440 |
1,421 |
1,430 |
-0.63% |
12,900 |
| 2025/2/21 |
1,416 |
1,439 |
1,415 |
1,439 |
+1.34% |
5,900 |
| 2025/2/20 |
1,420 |
1,439 |
1,412 |
1,420 |
-0.42% |
15,500 |
| 2025/2/19 |
1,420 |
1,426 |
1,420 |
1,426 |
+0.42% |
800 |
| 2025/2/18 |
1,434 |
1,434 |
1,420 |
1,420 |
-0.56% |
2,400 |
| 2025/2/17 |
1,432 |
1,454 |
1,427 |
1,428 |
-0.83% |
12,000 |
| 2025/2/14 |
1,435 |
1,449 |
1,412 |
1,440 |
+0.35% |
3,300 |
| 2025/2/13 |
1,452 |
1,452 |
1,435 |
1,435 |
-1.44% |
2,700 |
| 2025/2/12 |
1,457 |
1,457 |
1,452 |
1,456 |
+0.76% |
2,400 |
| 2025/2/10 |
1,435 |
1,445 |
1,411 |
1,445 |
+0.70% |
3,200 |
| 2025/2/7 |
1,434 |
1,438 |
1,430 |
1,435 |
+0.07% |
4,200 |
| 2025/2/6 |
1,434 |
1,457 |
1,434 |
1,434 |
-0.90% |
7,400 |
| 2025/2/5 |
1,450 |
1,468 |
1,445 |
1,447 |
-0.41% |
6,400 |
| 2025/2/4 |
1,462 |
1,468 |
1,440 |
1,453 |
+0.21% |
5,200 |
| 2025/2/3 |
1,430 |
1,460 |
1,416 |
1,450 |
+1.75% |
9,400 |
| 2025/1/31 |
1,413 |
1,438 |
1,394 |
1,425 |
+3.56% |
30,600 |
| 2025/1/30 |
1,369 |
1,389 |
1,365 |
1,376 |
+1.18% |
7,200 |
| 2025/1/29 |
1,364 |
1,366 |
1,356 |
1,360 |
+0.74% |
5,900 |
| 2025/1/28 |
1,340 |
1,350 |
1,334 |
1,350 |
+1.20% |
3,300 |
| 2025/1/27 |
1,337 |
1,345 |
1,334 |
1,334 |
+0.23% |
5,300 |
| 2025/1/24 |
1,322 |
1,333 |
1,322 |
1,331 |
+0.83% |
1,800 |
| 2025/1/23 |
1,335 |
1,335 |
1,320 |
1,320 |
-0.83% |
2,800 |
| 2025/1/22 |
1,339 |
1,339 |
1,326 |
1,331 |
-0.60% |
3,100 |
| 2025/1/21 |
1,344 |
1,350 |
1,322 |
1,339 |
+1.83% |
4,600 |
| 2025/1/20 |
1,306 |
1,315 |
1,298 |
1,315 |
+1.47% |
2,200 |
| 2025/1/17 |
1,289 |
1,296 |
1,288 |
1,296 |
+0.54% |
2,800 |
| 2025/1/16 |
1,290 |
1,296 |
1,289 |
1,289 |
-0.23% |
2,000 |
| 2025/1/15 |
1,292 |
1,295 |
1,292 |
1,292 |
-0.08% |
1,800 |
| 2025/1/14 |
1,302 |
1,314 |
1,293 |
1,293 |
-1.90% |
6,300 |
| 2025/1/10 |
1,318 |
1,336 |
1,315 |
1,318 |
-0.30% |
2,600 |
| 2025/1/9 |
1,327 |
1,327 |
1,315 |
1,322 |
-0.38% |
3,700 |
| 2025/1/8 |
1,355 |
1,355 |
1,327 |
1,327 |
-2.07% |
9,400 |
| 2025/1/7 |
1,374 |
1,374 |
1,355 |
1,355 |
-0.51% |
5,700 |
| 2025/1/6 |
1,374 |
1,375 |
1,360 |
1,362 |
-0.51% |
6,000 |
| 2024/12/30 |
1,372 |
1,377 |
1,359 |
1,369 |
-0.22% |
4,800 |
| 2024/12/27 |
1,365 |
1,372 |
1,358 |
1,372 |
+0.51% |
6,500 |
| 2024/12/26 |
1,352 |
1,377 |
1,351 |
1,365 |
+1.11% |
25,500 |
| 2024/12/25 |
1,336 |
1,354 |
1,336 |
1,350 |
+1.05% |
5,200 |
| 2024/12/24 |
1,338 |
1,340 |
1,328 |
1,336 |
+0.75% |
3,300 |
| 2024/12/23 |
1,339 |
1,340 |
1,319 |
1,326 |
+0.08% |
2,900 |
| 2024/12/20 |
1,335 |
1,335 |
1,315 |
1,325 |
+0.30% |
2,700 |
| 2024/12/19 |
1,310 |
1,325 |
1,310 |
1,321 |
+0.08% |
2,700 |
| 2024/12/18 |
1,320 |
1,330 |
1,320 |
1,320 |
+0.00% |
3,800 |
| 2024/12/17 |
1,342 |
1,342 |
1,317 |
1,320 |
-0.98% |
4,100 |
| 2024/12/16 |
1,336 |
1,354 |
1,320 |
1,333 |
+0.30% |
8,800 |
| 2024/12/13 |
1,335 |
1,335 |
1,309 |
1,329 |
-0.45% |
3,600 |
| 2024/12/12 |
1,324 |
1,342 |
1,312 |
1,335 |
+1.75% |
12,100 |
| 2024/12/11 |
1,285 |
1,319 |
1,285 |
1,312 |
+2.50% |
10,300 |
| 2024/12/10 |
1,294 |
1,294 |
1,277 |
1,280 |
-0.78% |
14,300 |
| 2024/12/9 |
1,271 |
1,297 |
1,271 |
1,290 |
+1.74% |
7,600 |
| 2024/12/6 |
1,250 |
1,268 |
1,245 |
1,268 |
+2.92% |
13,900 |
| 2024/12/5 |
1,220 |
1,232 |
1,218 |
1,232 |
+0.74% |
4,600 |
| 2024/12/4 |
1,242 |
1,242 |
1,210 |
1,223 |
-1.45% |
11,900 |
| 2024/12/3 |
1,247 |
1,251 |
1,240 |
1,241 |
-0.40% |
3,400 |
| 2024/12/2 |
1,244 |
1,249 |
1,244 |
1,246 |
+0.16% |
700 |
| 2024/11/29 |
1,251 |
1,251 |
1,241 |
1,244 |
-0.64% |
1,800 |
| 2024/11/28 |
1,243 |
1,252 |
1,242 |
1,252 |
+0.56% |
1,300 |
| 2024/11/27 |
1,252 |
1,256 |
1,241 |
1,245 |
-0.56% |
2,500 |
| 2024/11/26 |
1,251 |
1,258 |
1,243 |
1,252 |
+0.32% |
3,300 |
| 2024/11/25 |
1,249 |
1,259 |
1,240 |
1,248 |
+0.08% |
4,500 |
| 2024/11/22 |
1,261 |
1,261 |
1,247 |
1,247 |
-1.03% |
3,500 |
| 2024/11/21 |
1,249 |
1,260 |
1,249 |
1,260 |
+1.20% |
5,900 |
| 2024/11/20 |
1,249 |
1,252 |
1,242 |
1,245 |
-0.56% |
1,100 |
| 2024/11/19 |
1,248 |
1,252 |
1,237 |
1,252 |
+0.32% |
7,100 |
| 2024/11/18 |
1,213 |
1,248 |
1,213 |
1,248 |
+2.80% |
7,000 |
| 2024/11/15 |
1,212 |
1,220 |
1,211 |
1,214 |
+0.00% |
1,800 |
| 2024/11/14 |
1,211 |
1,224 |
1,211 |
1,214 |
+0.00% |
2,800 |
| 2024/11/13 |
1,220 |
1,220 |
1,213 |
1,214 |
-0.57% |
3,400 |
| 2024/11/12 |
1,224 |
1,227 |
1,220 |
1,221 |
-0.25% |
4,500 |
| 2024/11/11 |
1,220 |
1,224 |
1,218 |
1,224 |
-0.16% |
2,100 |
| 2024/11/8 |
1,237 |
1,238 |
1,220 |
1,226 |
-0.89% |
6,000 |
| 2024/11/7 |
1,235 |
1,246 |
1,231 |
1,237 |
+0.57% |
5,900 |
| 2024/11/6 |
1,239 |
1,250 |
1,228 |
1,230 |
+0.00% |
5,800 |
| 2024/11/5 |
1,234 |
1,239 |
1,228 |
1,230 |
-0.32% |
3,700 |
| 2024/11/1 |
1,223 |
1,234 |
1,223 |
1,234 |
-0.32% |
3,800 |
| 2024/10/31 |
1,243 |
1,255 |
1,228 |
1,238 |
+2.31% |
15,400 |
| 2024/10/30 |
1,184 |
1,210 |
1,178 |
1,210 |
+2.20% |
6,300 |
| 2024/10/29 |
1,184 |
1,184 |
1,175 |
1,184 |
+0.00% |
1,400 |
| 2024/10/28 |
1,181 |
1,184 |
1,173 |
1,184 |
+0.25% |
8,500 |
| 2024/10/25 |
1,181 |
1,189 |
1,181 |
1,181 |
+0.00% |
1,300 |
| 2024/10/24 |
1,181 |
1,192 |
1,180 |
1,181 |
-0.51% |
2,300 |
|
