| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,190 |
2,199 |
2,149 |
2,152 |
+0.56% |
500 |
| 2025/4/24 |
2,140 |
2,140 |
2,140 |
2,140 |
-1.88% |
100 |
| 2025/4/23 |
2,118 |
2,181 |
2,081 |
2,181 |
+0.60% |
300 |
| 2025/4/21 |
2,168 |
2,168 |
2,168 |
2,168 |
+0.00% |
100 |
| 2025/4/17 |
2,157 |
2,178 |
2,157 |
2,168 |
+0.51% |
500 |
| 2025/4/16 |
2,107 |
2,157 |
2,107 |
2,157 |
+2.42% |
500 |
| 2025/4/14 |
2,106 |
2,106 |
2,106 |
2,106 |
+0.96% |
100 |
| 2025/4/11 |
2,186 |
2,186 |
2,086 |
2,086 |
-2.34% |
200 |
| 2025/4/10 |
2,086 |
2,186 |
2,086 |
2,136 |
+4.25% |
1,000 |
| 2025/4/9 |
2,049 |
2,049 |
2,049 |
2,049 |
-2.38% |
200 |
| 2025/4/8 |
2,020 |
2,099 |
2,020 |
2,099 |
+3.76% |
600 |
| 2025/4/7 |
2,018 |
2,031 |
2,018 |
2,023 |
-6.69% |
1,300 |
| 2025/4/4 |
2,165 |
2,168 |
2,165 |
2,168 |
-4.28% |
600 |
| 2025/4/3 |
2,265 |
2,265 |
2,265 |
2,265 |
-2.16% |
100 |
| 2025/4/2 |
2,312 |
2,315 |
2,312 |
2,315 |
-0.64% |
500 |
| 2025/4/1 |
2,345 |
2,345 |
2,292 |
2,330 |
+0.69% |
1,600 |
| 2025/3/31 |
2,194 |
2,347 |
2,194 |
2,314 |
+4.47% |
3,800 |
| 2025/3/28 |
2,171 |
2,221 |
2,171 |
2,215 |
-2.03% |
900 |
| 2025/3/27 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
100 |
| 2025/3/26 |
2,261 |
2,261 |
2,261 |
2,261 |
+0.00% |
800 |
| 2025/3/25 |
2,290 |
2,290 |
2,261 |
2,261 |
+0.09% |
300 |
| 2025/3/24 |
2,259 |
2,259 |
2,259 |
2,259 |
+1.76% |
700 |
| 2025/3/21 |
2,201 |
2,251 |
2,201 |
2,220 |
-0.67% |
1,500 |
| 2025/3/18 |
2,252 |
2,260 |
2,235 |
2,235 |
-0.49% |
1,200 |
| 2025/3/17 |
2,235 |
2,246 |
2,235 |
2,246 |
+0.40% |
300 |
| 2025/3/14 |
2,274 |
2,274 |
2,237 |
2,237 |
+0.18% |
300 |
| 2025/3/13 |
2,233 |
2,235 |
2,185 |
2,233 |
-2.19% |
1,600 |
| 2025/3/12 |
2,234 |
2,283 |
2,234 |
2,283 |
+2.19% |
200 |
| 2025/3/11 |
2,233 |
2,234 |
2,233 |
2,234 |
-2.15% |
300 |
| 2025/3/10 |
2,288 |
2,288 |
2,234 |
2,283 |
+0.57% |
500 |
| 2025/3/7 |
2,270 |
2,270 |
2,270 |
2,270 |
-0.39% |
100 |
| 2025/3/6 |
2,222 |
2,279 |
2,202 |
2,279 |
+0.84% |
700 |
| 2025/3/5 |
2,287 |
2,288 |
2,253 |
2,260 |
+1.94% |
21,900 |
| 2025/3/4 |
2,225 |
2,225 |
2,217 |
2,217 |
-0.09% |
400 |
| 2025/3/3 |
2,216 |
2,219 |
2,216 |
2,219 |
-2.07% |
900 |
| 2025/2/28 |
2,266 |
2,266 |
2,266 |
2,266 |
+1.61% |
100 |
| 2025/2/26 |
2,222 |
2,230 |
2,222 |
2,230 |
+1.00% |
200 |
| 2025/2/25 |
2,220 |
2,267 |
2,208 |
2,208 |
-2.73% |
900 |
| 2025/2/19 |
2,250 |
2,270 |
2,250 |
2,270 |
+0.89% |
600 |
| 2025/2/18 |
2,225 |
2,266 |
2,225 |
2,250 |
+1.31% |
300 |
| 2025/2/17 |
2,257 |
2,257 |
2,221 |
2,221 |
-2.29% |
500 |
| 2025/2/14 |
2,241 |
2,273 |
2,239 |
2,273 |
+1.29% |
1,600 |
| 2025/2/13 |
2,243 |
2,244 |
2,200 |
2,244 |
+0.09% |
1,500 |
| 2025/2/12 |
2,245 |
2,245 |
2,242 |
2,242 |
-2.31% |
300 |
| 2025/2/10 |
2,235 |
2,295 |
2,212 |
2,295 |
+1.77% |
900 |
| 2025/2/7 |
2,208 |
2,255 |
2,208 |
2,255 |
+2.50% |
300 |
| 2025/2/6 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
200 |
| 2025/2/4 |
2,201 |
2,201 |
2,200 |
2,200 |
+0.00% |
200 |
| 2025/2/3 |
2,200 |
2,200 |
2,199 |
2,200 |
+0.00% |
600 |
| 2025/1/31 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
400 |
| 2025/1/30 |
2,164 |
2,214 |
2,150 |
2,200 |
+2.33% |
2,500 |
| 2025/1/29 |
2,200 |
2,201 |
2,150 |
2,150 |
-2.27% |
800 |
| 2025/1/28 |
2,200 |
2,206 |
2,200 |
2,200 |
+0.00% |
500 |
| 2025/1/27 |
2,200 |
2,239 |
2,200 |
2,200 |
+0.00% |
300 |
| 2025/1/24 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
300 |
| 2025/1/23 |
2,200 |
2,200 |
2,200 |
2,200 |
+2.14% |
100 |
| 2025/1/22 |
2,154 |
2,154 |
2,154 |
2,154 |
-2.09% |
100 |
| 2025/1/20 |
2,172 |
2,200 |
2,172 |
2,200 |
+0.00% |
300 |
| 2025/1/16 |
2,230 |
2,230 |
2,175 |
2,200 |
-1.79% |
1,700 |
| 2025/1/15 |
2,163 |
2,240 |
2,163 |
2,240 |
+1.63% |
300 |
| 2025/1/14 |
2,208 |
2,208 |
2,204 |
2,204 |
+0.23% |
400 |
| 2025/1/9 |
2,200 |
2,200 |
2,163 |
2,199 |
+1.62% |
900 |
| 2025/1/8 |
2,171 |
2,171 |
2,164 |
2,164 |
-0.28% |
300 |
| 2025/1/7 |
2,170 |
2,170 |
2,170 |
2,170 |
+0.00% |
200 |
| 2025/1/6 |
2,196 |
2,196 |
2,170 |
2,170 |
-3.38% |
600 |
| 2024/12/30 |
2,145 |
2,246 |
2,145 |
2,246 |
+6.45% |
500 |
| 2024/12/27 |
2,123 |
2,163 |
2,110 |
2,110 |
-0.47% |
2,000 |
| 2024/12/26 |
2,123 |
2,173 |
2,120 |
2,120 |
-2.08% |
1,100 |
| 2024/12/25 |
2,131 |
2,181 |
2,130 |
2,165 |
+0.70% |
1,800 |
| 2024/12/24 |
2,137 |
2,156 |
2,135 |
2,150 |
-1.06% |
2,400 |
| 2024/12/23 |
2,239 |
2,240 |
2,173 |
2,173 |
-2.95% |
1,300 |
| 2024/12/20 |
2,230 |
2,239 |
2,229 |
2,239 |
+0.40% |
600 |
| 2024/12/19 |
2,210 |
2,230 |
2,209 |
2,230 |
+1.27% |
1,300 |
| 2024/12/18 |
2,156 |
2,202 |
2,067 |
2,202 |
-0.18% |
2,500 |
| 2024/12/17 |
2,288 |
2,288 |
2,206 |
2,206 |
-4.00% |
1,000 |
| 2024/12/16 |
2,305 |
2,305 |
2,191 |
2,298 |
+1.91% |
6,300 |
| 2024/12/13 |
1,993 |
2,263 |
1,993 |
2,255 |
+13.15% |
41,900 |
| 2024/12/12 |
2,003 |
2,007 |
1,993 |
1,993 |
-0.50% |
3,300 |
| 2024/12/11 |
1,995 |
2,003 |
1,994 |
2,003 |
+0.50% |
1,200 |
| 2024/12/10 |
2,024 |
2,024 |
1,993 |
1,993 |
-1.53% |
2,400 |
| 2024/12/9 |
2,035 |
2,035 |
2,003 |
2,024 |
-0.05% |
3,500 |
| 2024/12/6 |
2,024 |
2,027 |
2,020 |
2,025 |
-0.34% |
4,200 |
| 2024/12/5 |
2,033 |
2,033 |
2,022 |
2,032 |
+0.44% |
1,700 |
| 2024/12/4 |
2,022 |
2,035 |
2,022 |
2,023 |
-1.89% |
1,300 |
| 2024/12/3 |
2,040 |
2,088 |
2,040 |
2,062 |
+1.08% |
800 |
| 2024/12/2 |
2,020 |
2,040 |
2,019 |
2,040 |
+0.99% |
700 |
| 2024/11/29 |
2,019 |
2,020 |
2,019 |
2,020 |
+0.05% |
3,000 |
| 2024/11/28 |
2,019 |
2,019 |
2,019 |
2,019 |
-2.42% |
100 |
| 2024/11/27 |
2,069 |
2,069 |
2,069 |
2,069 |
+0.00% |
100 |
| 2024/11/26 |
2,070 |
2,074 |
2,061 |
2,069 |
+0.34% |
3,400 |
| 2024/11/25 |
2,050 |
2,075 |
2,050 |
2,062 |
-0.63% |
1,400 |
| 2024/11/22 |
2,081 |
2,081 |
2,036 |
2,075 |
-0.29% |
1,100 |
| 2024/11/21 |
2,038 |
2,081 |
2,038 |
2,081 |
+1.86% |
200 |
| 2024/11/20 |
2,040 |
2,069 |
2,031 |
2,043 |
+0.15% |
6,900 |
| 2024/11/19 |
2,019 |
2,040 |
2,015 |
2,040 |
-1.40% |
1,800 |
| 2024/11/18 |
2,072 |
2,072 |
2,000 |
2,069 |
-0.48% |
1,700 |
| 2024/11/15 |
2,079 |
2,079 |
2,079 |
2,079 |
+1.17% |
100 |
| 2024/11/14 |
1,998 |
2,055 |
1,971 |
2,055 |
-2.05% |
1,200 |
| 2024/11/13 |
2,137 |
2,148 |
2,098 |
2,098 |
-1.96% |
1,400 |
| 2024/11/12 |
2,140 |
2,140 |
2,139 |
2,140 |
+0.05% |
600 |
| 2024/11/11 |
2,080 |
2,140 |
2,080 |
2,139 |
+2.84% |
500 |
| 2024/11/8 |
2,080 |
2,080 |
2,080 |
2,080 |
+0.48% |
100 |
| 2024/11/7 |
2,071 |
2,149 |
2,070 |
2,070 |
+0.15% |
1,600 |
| 2024/11/6 |
2,051 |
2,067 |
2,051 |
2,067 |
+0.83% |
3,200 |
| 2024/11/5 |
2,045 |
2,074 |
2,000 |
2,050 |
-1.63% |
1,600 |
| 2024/11/1 |
2,084 |
2,084 |
2,084 |
2,084 |
-0.24% |
100 |
| 2024/10/31 |
2,095 |
2,095 |
2,061 |
2,089 |
-0.29% |
1,300 |
| 2024/10/30 |
2,109 |
2,109 |
2,095 |
2,095 |
+0.00% |
200 |
| 2024/10/29 |
2,100 |
2,100 |
2,090 |
2,095 |
+0.00% |
1,400 |
| 2024/10/28 |
2,095 |
2,095 |
2,095 |
2,095 |
+0.48% |
300 |
| 2024/10/25 |
2,169 |
2,169 |
2,085 |
2,085 |
-3.92% |
800 |
| 2024/10/23 |
2,173 |
2,173 |
2,170 |
2,170 |
+1.35% |
600 |
| 2024/10/22 |
2,196 |
2,196 |
2,141 |
2,141 |
-2.42% |
400 |
| 2024/10/21 |
2,194 |
2,194 |
2,194 |
2,194 |
+0.00% |
600 |
| 2024/10/18 |
2,151 |
2,200 |
2,145 |
2,194 |
+1.95% |
2,200 |
| 2024/10/17 |
2,204 |
2,204 |
2,152 |
2,152 |
-3.63% |
2,100 |
| 2024/10/16 |
2,295 |
2,295 |
2,233 |
2,233 |
-2.70% |
600 |
| 2024/10/15 |
2,297 |
2,298 |
2,250 |
2,295 |
+1.10% |
1,000 |
| 2024/10/11 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.89% |
200 |
| 2024/10/10 |
2,250 |
2,250 |
2,250 |
2,250 |
-2.09% |
1,000 |
| 2024/10/9 |
2,284 |
2,298 |
2,284 |
2,298 |
+2.09% |
200 |
| 2024/10/8 |
2,251 |
2,251 |
2,251 |
2,251 |
+0.81% |
100 |
| 2024/10/4 |
2,233 |
2,233 |
2,233 |
2,233 |
-0.13% |
100 |
|
