| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,969 |
3,075 |
2,962.5 |
3,069 |
+4.83% |
3,904,800 |
| 2025/4/24 |
2,853.5 |
2,949.5 |
2,851 |
2,927.5 |
+6.18% |
4,640,000 |
| 2025/4/23 |
2,705.5 |
2,769 |
2,688 |
2,757 |
+5.81% |
4,010,900 |
| 2025/4/22 |
2,609.5 |
2,636.5 |
2,582 |
2,605.5 |
-0.42% |
2,427,200 |
| 2025/4/21 |
2,668 |
2,668 |
2,589 |
2,616.5 |
-2.08% |
2,681,900 |
| 2025/4/18 |
2,747 |
2,749 |
2,668.5 |
2,672 |
-2.20% |
2,378,300 |
| 2025/4/17 |
2,664 |
2,734 |
2,654 |
2,732 |
+2.92% |
2,947,000 |
| 2025/4/16 |
2,712 |
2,742.5 |
2,621 |
2,654.5 |
-3.01% |
4,364,000 |
| 2025/4/15 |
2,798 |
2,834 |
2,737 |
2,737 |
-1.88% |
3,474,600 |
| 2025/4/14 |
2,890.5 |
2,923 |
2,789.5 |
2,789.5 |
-3.18% |
3,436,500 |
| 2025/4/11 |
2,813.5 |
2,897.5 |
2,774 |
2,881 |
-4.76% |
3,356,300 |
| 2025/4/10 |
3,084 |
3,123 |
3,007 |
3,025 |
+13.44% |
4,848,600 |
| 2025/4/9 |
2,875.5 |
2,894 |
2,645 |
2,666.5 |
-8.85% |
4,957,200 |
| 2025/4/8 |
2,908 |
3,079 |
2,884.5 |
2,925.5 |
+9.65% |
4,840,600 |
| 2025/4/7 |
2,694 |
2,843 |
2,644 |
2,668 |
-20.22% |
6,221,100 |
| 2025/4/4 |
3,470 |
3,484 |
3,295 |
3,344 |
-4.73% |
2,478,500 |
| 2025/4/3 |
3,448 |
3,545 |
3,435 |
3,510 |
-5.62% |
2,681,300 |
| 2025/4/2 |
3,727 |
3,777 |
3,676 |
3,719 |
+0.62% |
2,174,800 |
| 2025/4/1 |
3,732 |
3,745 |
3,673 |
3,696 |
-0.91% |
1,947,500 |
| 2025/3/31 |
3,848 |
3,849 |
3,718 |
3,730 |
-5.88% |
2,555,800 |
| 2025/3/28 |
3,999 |
4,036 |
3,947 |
3,963 |
-2.39% |
1,658,500 |
| 2025/3/27 |
4,192 |
4,235 |
4,024 |
4,060 |
-1.50% |
2,173,600 |
| 2025/3/26 |
4,090 |
4,144 |
4,078 |
4,122 |
+1.68% |
1,455,100 |
| 2025/3/25 |
4,084 |
4,115 |
4,052 |
4,054 |
+0.37% |
930,400 |
| 2025/3/24 |
4,150 |
4,160 |
4,039 |
4,039 |
-3.63% |
1,320,200 |
| 2025/3/21 |
4,111 |
4,298 |
4,111 |
4,191 |
+1.35% |
2,859,900 |
| 2025/3/19 |
4,291 |
4,314 |
4,135 |
4,135 |
-2.25% |
1,529,500 |
| 2025/3/18 |
4,260 |
4,358 |
4,187 |
4,230 |
+4.32% |
2,502,700 |
| 2025/3/17 |
4,040 |
4,087 |
4,019 |
4,055 |
+0.42% |
1,298,600 |
| 2025/3/14 |
3,922 |
4,038 |
3,921 |
4,038 |
+1.94% |
1,599,100 |
| 2025/3/13 |
4,120 |
4,205 |
3,961 |
3,961 |
-1.34% |
1,481,800 |
| 2025/3/12 |
3,990 |
4,040 |
3,945 |
4,015 |
+0.58% |
1,088,900 |
| 2025/3/11 |
4,092 |
4,115 |
3,973 |
3,992 |
-3.15% |
1,635,500 |
| 2025/3/10 |
4,079 |
4,122 |
4,018 |
4,122 |
+2.16% |
1,326,300 |
| 2025/3/7 |
4,122 |
4,138 |
4,003 |
4,035 |
-1.61% |
1,519,400 |
| 2025/3/6 |
4,115 |
4,145 |
4,085 |
4,101 |
+0.79% |
1,550,300 |
| 2025/3/5 |
3,990 |
4,069 |
3,925 |
4,069 |
+0.67% |
2,494,000 |
| 2025/3/4 |
4,045 |
4,093 |
3,997 |
4,042 |
-0.44% |
1,583,200 |
| 2025/3/3 |
4,105 |
4,110 |
4,018 |
4,060 |
+0.67% |
1,244,900 |
| 2025/2/28 |
4,148 |
4,164 |
4,014 |
4,033 |
-4.39% |
2,419,700 |
| 2025/2/27 |
4,278 |
4,314 |
4,195 |
4,218 |
-1.36% |
1,216,900 |
| 2025/2/26 |
4,358 |
4,360 |
4,247 |
4,276 |
-2.42% |
1,666,100 |
| 2025/2/25 |
4,400 |
4,515 |
4,378 |
4,382 |
-0.66% |
2,685,100 |
| 2025/2/21 |
4,335 |
4,411 |
4,256 |
4,411 |
+2.65% |
1,544,300 |
| 2025/2/20 |
4,205 |
4,329 |
4,192 |
4,297 |
+0.80% |
2,049,000 |
| 2025/2/19 |
4,180 |
4,265 |
4,152 |
4,263 |
+2.01% |
1,395,100 |
| 2025/2/18 |
4,170 |
4,211 |
4,106 |
4,179 |
+0.26% |
1,449,100 |
| 2025/2/17 |
4,189 |
4,217 |
4,157 |
4,168 |
-0.45% |
1,220,100 |
| 2025/2/14 |
4,290 |
4,313 |
4,151 |
4,187 |
-2.72% |
1,888,200 |
| 2025/2/13 |
4,435 |
4,435 |
4,304 |
4,304 |
-1.40% |
1,706,300 |
| 2025/2/12 |
4,421 |
4,464 |
4,338 |
4,365 |
+0.21% |
1,920,000 |
| 2025/2/10 |
4,228 |
4,373 |
4,195 |
4,356 |
+4.24% |
2,401,300 |
| 2025/2/7 |
4,137 |
4,206 |
4,093 |
4,179 |
+1.78% |
1,574,300 |
| 2025/2/6 |
4,183 |
4,204 |
4,075 |
4,106 |
-1.84% |
2,476,700 |
| 2025/2/5 |
4,300 |
4,346 |
4,176 |
4,183 |
-2.06% |
2,176,000 |
| 2025/2/4 |
4,320 |
4,373 |
4,224 |
4,271 |
+0.47% |
3,003,900 |
| 2025/2/3 |
4,394 |
4,408 |
4,241 |
4,251 |
-6.35% |
2,505,200 |
| 2025/1/31 |
4,506 |
4,563 |
4,479 |
4,539 |
+1.09% |
1,779,000 |
| 2025/1/30 |
4,590 |
4,615 |
4,476 |
4,490 |
-2.86% |
1,842,700 |
| 2025/1/29 |
4,661 |
4,710 |
4,596 |
4,622 |
-0.73% |
1,550,300 |
| 2025/1/28 |
4,467 |
4,730 |
4,451 |
4,656 |
+2.62% |
2,831,700 |
| 2025/1/27 |
4,627 |
4,682 |
4,537 |
4,537 |
-2.14% |
1,902,900 |
| 2025/1/24 |
4,620 |
4,705 |
4,601 |
4,636 |
+1.24% |
2,372,000 |
| 2025/1/23 |
4,687 |
4,699 |
4,577 |
4,579 |
-2.14% |
3,056,900 |
| 2025/1/22 |
4,540 |
4,740 |
4,505 |
4,679 |
+3.98% |
3,931,800 |
| 2025/1/21 |
4,500 |
4,520 |
4,403 |
4,500 |
+1.15% |
2,554,100 |
| 2025/1/20 |
4,365 |
4,460 |
4,321 |
4,449 |
+2.37% |
2,329,100 |
| 2025/1/17 |
4,095 |
4,374 |
4,078 |
4,346 |
+4.75% |
2,830,500 |
| 2025/1/16 |
4,164 |
4,343 |
4,113 |
4,149 |
-0.36% |
2,411,800 |
| 2025/1/15 |
4,168 |
4,311 |
4,120 |
4,164 |
+1.88% |
3,839,700 |
| 2025/1/14 |
4,064 |
4,155 |
3,986 |
4,087 |
-4.31% |
4,774,100 |
| 2025/1/10 |
4,256 |
4,333 |
4,246 |
4,271 |
+0.49% |
2,425,500 |
| 2025/1/9 |
4,304 |
4,317 |
4,171 |
4,250 |
-2.07% |
2,073,800 |
| 2025/1/8 |
4,230 |
4,388 |
4,210 |
4,340 |
+1.69% |
3,537,200 |
| 2025/1/7 |
4,059 |
4,345 |
4,021 |
4,268 |
+6.99% |
4,417,400 |
| 2025/1/6 |
4,095 |
4,127 |
3,989 |
3,989 |
-1.92% |
1,867,200 |
| 2024/12/30 |
4,049 |
4,127 |
4,030 |
4,067 |
+0.67% |
1,736,200 |
| 2024/12/27 |
3,999 |
4,055 |
3,988 |
4,040 |
+1.38% |
1,124,200 |
| 2024/12/26 |
3,934 |
3,988 |
3,932 |
3,985 |
+1.24% |
957,500 |
| 2024/12/25 |
3,960 |
3,982 |
3,900 |
3,936 |
-0.35% |
778,500 |
| 2024/12/24 |
3,920 |
3,954 |
3,897 |
3,950 |
+0.59% |
651,500 |
| 2024/12/23 |
3,920 |
3,927 |
3,857 |
3,927 |
+1.06% |
821,600 |
| 2024/12/20 |
3,924 |
3,938 |
3,886 |
3,886 |
-0.66% |
1,285,800 |
| 2024/12/19 |
3,875 |
3,932 |
3,854 |
3,912 |
-0.69% |
1,157,900 |
| 2024/12/18 |
3,899 |
3,964 |
3,897 |
3,939 |
+0.54% |
890,700 |
| 2024/12/17 |
3,928 |
3,964 |
3,911 |
3,918 |
-0.56% |
1,235,600 |
| 2024/12/16 |
3,895 |
3,977 |
3,895 |
3,940 |
+1.44% |
1,334,400 |
| 2024/12/13 |
3,986 |
4,036 |
3,883 |
3,884 |
-3.60% |
2,169,900 |
| 2024/12/12 |
4,121 |
4,123 |
4,025 |
4,029 |
-1.40% |
1,325,200 |
| 2024/12/11 |
4,100 |
4,104 |
4,043 |
4,086 |
-0.95% |
1,098,100 |
| 2024/12/10 |
4,210 |
4,368 |
4,112 |
4,125 |
+2.71% |
2,721,500 |
| 2024/12/9 |
4,020 |
4,057 |
3,996 |
4,016 |
-0.12% |
820,100 |
| 2024/12/6 |
3,981 |
4,049 |
3,981 |
4,021 |
+0.42% |
985,300 |
| 2024/12/5 |
4,071 |
4,090 |
3,977 |
4,004 |
-1.14% |
1,207,800 |
| 2024/12/4 |
4,088 |
4,106 |
4,014 |
4,050 |
-1.07% |
1,306,700 |
| 2024/12/3 |
3,987 |
4,140 |
3,985 |
4,094 |
+3.31% |
1,988,200 |
| 2024/12/2 |
3,936 |
4,006 |
3,910 |
3,963 |
+1.12% |
1,279,400 |
| 2024/11/29 |
3,958 |
3,975 |
3,885 |
3,919 |
-1.19% |
1,682,900 |
| 2024/11/28 |
3,967 |
3,997 |
3,920 |
3,966 |
-1.10% |
1,727,600 |
| 2024/11/27 |
4,080 |
4,108 |
3,974 |
4,010 |
-2.69% |
1,740,800 |
| 2024/11/26 |
4,138 |
4,162 |
4,081 |
4,121 |
-1.22% |
1,123,700 |
| 2024/11/25 |
4,227 |
4,236 |
4,116 |
4,172 |
+0.36% |
2,990,000 |
| 2024/11/22 |
4,260 |
4,279 |
4,139 |
4,157 |
-1.66% |
1,612,000 |
| 2024/11/21 |
4,191 |
4,248 |
4,156 |
4,227 |
+1.37% |
1,137,400 |
| 2024/11/20 |
4,180 |
4,188 |
4,145 |
4,170 |
-0.50% |
1,204,700 |
| 2024/11/19 |
4,196 |
4,255 |
4,171 |
4,191 |
-0.57% |
1,178,300 |
| 2024/11/18 |
4,125 |
4,224 |
4,104 |
4,215 |
+1.44% |
1,478,400 |
| 2024/11/15 |
4,201 |
4,232 |
4,155 |
4,155 |
-1.05% |
1,409,000 |
| 2024/11/14 |
4,233 |
4,300 |
4,177 |
4,199 |
-1.25% |
1,338,400 |
| 2024/11/13 |
4,324 |
4,345 |
4,216 |
4,252 |
-2.05% |
1,410,700 |
| 2024/11/12 |
4,376 |
4,446 |
4,341 |
4,341 |
-0.60% |
1,393,100 |
| 2024/11/11 |
4,457 |
4,459 |
4,343 |
4,367 |
-2.61% |
1,746,400 |
| 2024/11/8 |
4,549 |
4,561 |
4,483 |
4,484 |
-0.99% |
1,481,400 |
| 2024/11/7 |
4,603 |
4,630 |
4,512 |
4,529 |
-1.61% |
1,732,000 |
| 2024/11/6 |
4,480 |
4,643 |
4,460 |
4,603 |
+2.49% |
1,952,200 |
| 2024/11/5 |
4,433 |
4,511 |
4,406 |
4,491 |
+2.58% |
1,445,000 |
| 2024/11/1 |
4,395 |
4,457 |
4,359 |
4,378 |
-1.73% |
1,591,100 |
| 2024/10/31 |
4,433 |
4,478 |
4,417 |
4,455 |
+0.50% |
1,477,800 |
| 2024/10/30 |
4,370 |
4,498 |
4,367 |
4,433 |
+1.44% |
2,490,400 |
| 2024/10/29 |
4,351 |
4,391 |
4,311 |
4,370 |
+0.07% |
1,553,700 |
| 2024/10/28 |
4,187 |
4,389 |
4,167 |
4,367 |
+3.31% |
1,828,300 |
| 2024/10/25 |
4,188 |
4,245 |
4,175 |
4,227 |
+1.05% |
1,656,500 |
| 2024/10/24 |
4,205 |
4,232 |
4,157 |
4,183 |
-1.34% |
1,417,100 |
|
