| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/24 |
2,505 |
2,505 |
2,505 |
2,505 |
+1.87% |
100 |
| 2025/4/23 |
2,480 |
2,480 |
2,459 |
2,459 |
+0.20% |
200 |
| 2025/4/22 |
2,454 |
2,454 |
2,454 |
2,454 |
+0.00% |
300 |
| 2025/4/21 |
2,454 |
2,454 |
2,454 |
2,454 |
+0.00% |
100 |
| 2025/4/18 |
2,489 |
2,489 |
2,454 |
2,454 |
-0.16% |
300 |
| 2025/4/16 |
2,408 |
2,458 |
2,408 |
2,458 |
+3.02% |
1,000 |
| 2025/4/14 |
2,385 |
2,386 |
2,385 |
2,386 |
+0.72% |
200 |
| 2025/4/10 |
2,369 |
2,369 |
2,369 |
2,369 |
+0.55% |
100 |
| 2025/4/9 |
2,354 |
2,357 |
2,354 |
2,356 |
+0.34% |
400 |
| 2025/4/7 |
2,348 |
2,348 |
2,348 |
2,348 |
-7.85% |
300 |
| 2025/4/4 |
2,550 |
2,550 |
2,548 |
2,548 |
+1.64% |
200 |
| 2025/4/3 |
2,508 |
2,546 |
2,500 |
2,507 |
-0.04% |
2,300 |
| 2025/4/2 |
2,508 |
2,508 |
2,508 |
2,508 |
+0.08% |
600 |
| 2025/4/1 |
2,506 |
2,506 |
2,506 |
2,506 |
+0.00% |
300 |
| 2025/3/31 |
2,510 |
2,510 |
2,506 |
2,506 |
-0.95% |
300 |
| 2025/3/28 |
2,529 |
2,530 |
2,529 |
2,530 |
-0.08% |
300 |
| 2025/3/27 |
2,532 |
2,532 |
2,532 |
2,532 |
-0.12% |
100 |
| 2025/3/26 |
2,535 |
2,535 |
2,535 |
2,535 |
-1.32% |
100 |
| 2025/3/25 |
2,569 |
2,569 |
2,569 |
2,569 |
+0.63% |
100 |
| 2025/3/24 |
2,548 |
2,553 |
2,548 |
2,553 |
+0.35% |
700 |
| 2025/3/21 |
2,549 |
2,549 |
2,544 |
2,544 |
+0.91% |
200 |
| 2025/3/19 |
2,521 |
2,521 |
2,521 |
2,521 |
+0.00% |
200 |
| 2025/3/18 |
2,522 |
2,522 |
2,521 |
2,521 |
+0.00% |
500 |
| 2025/3/17 |
2,521 |
2,521 |
2,521 |
2,521 |
+0.36% |
100 |
| 2025/3/14 |
2,513 |
2,513 |
2,512 |
2,512 |
-0.08% |
400 |
| 2025/3/13 |
2,514 |
2,514 |
2,514 |
2,514 |
-0.36% |
100 |
| 2025/3/11 |
2,524 |
2,524 |
2,523 |
2,523 |
+0.04% |
200 |
| 2025/3/10 |
2,521 |
2,522 |
2,521 |
2,522 |
+0.08% |
200 |
| 2025/3/7 |
2,559 |
2,559 |
2,520 |
2,520 |
-0.20% |
400 |
| 2025/3/6 |
2,540 |
2,540 |
2,525 |
2,525 |
+0.60% |
200 |
| 2025/3/4 |
2,510 |
2,510 |
2,510 |
2,510 |
+0.40% |
300 |
| 2025/3/3 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.60% |
100 |
| 2025/2/28 |
2,520 |
2,520 |
2,515 |
2,515 |
+0.28% |
700 |
| 2025/2/27 |
2,508 |
2,508 |
2,508 |
2,508 |
-0.79% |
100 |
| 2025/2/26 |
2,503 |
2,528 |
2,500 |
2,528 |
-0.16% |
1,000 |
| 2025/2/21 |
2,558 |
2,558 |
2,532 |
2,532 |
+0.96% |
200 |
| 2025/2/20 |
2,521 |
2,521 |
2,506 |
2,508 |
-2.45% |
500 |
| 2025/2/19 |
2,500 |
2,571 |
2,500 |
2,571 |
+1.18% |
1,100 |
| 2025/2/18 |
2,541 |
2,541 |
2,541 |
2,541 |
+0.04% |
400 |
| 2025/2/17 |
2,540 |
2,551 |
2,540 |
2,540 |
+0.04% |
800 |
| 2025/2/14 |
2,539 |
2,539 |
2,539 |
2,539 |
+0.00% |
100 |
| 2025/2/13 |
2,550 |
2,550 |
2,539 |
2,539 |
-2.35% |
700 |
| 2025/2/7 |
2,673 |
2,673 |
2,600 |
2,600 |
+1.05% |
500 |
| 2025/2/3 |
2,539 |
2,573 |
2,539 |
2,573 |
+1.42% |
500 |
| 2025/1/30 |
2,573 |
2,573 |
2,537 |
2,537 |
-1.40% |
200 |
| 2025/1/29 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
100 |
| 2025/1/28 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
1,000 |
| 2025/1/24 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
100 |
| 2025/1/23 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
100 |
| 2025/1/20 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
200 |
| 2025/1/17 |
2,523 |
2,573 |
2,523 |
2,573 |
+1.98% |
1,000 |
| 2025/1/16 |
2,523 |
2,523 |
2,523 |
2,523 |
+0.00% |
100 |
| 2025/1/15 |
2,523 |
2,523 |
2,523 |
2,523 |
-0.04% |
200 |
| 2025/1/14 |
2,524 |
2,524 |
2,524 |
2,524 |
+0.00% |
300 |
| 2025/1/10 |
2,522 |
2,524 |
2,522 |
2,524 |
-0.04% |
200 |
| 2025/1/9 |
2,525 |
2,525 |
2,525 |
2,525 |
-0.12% |
100 |
| 2025/1/8 |
2,570 |
2,570 |
2,528 |
2,528 |
-1.75% |
300 |
| 2025/1/7 |
2,573 |
2,573 |
2,573 |
2,573 |
+0.00% |
400 |
| 2025/1/6 |
2,523 |
2,573 |
2,523 |
2,573 |
+2.06% |
600 |
| 2024/12/30 |
2,521 |
2,521 |
2,521 |
2,521 |
+0.16% |
100 |
| 2024/12/27 |
2,517 |
2,517 |
2,517 |
2,517 |
+0.08% |
200 |
| 2024/12/26 |
2,512 |
2,515 |
2,512 |
2,515 |
-0.08% |
500 |
| 2024/12/25 |
2,550 |
2,550 |
2,511 |
2,517 |
-2.37% |
900 |
| 2024/12/24 |
2,555 |
2,578 |
2,555 |
2,578 |
+1.78% |
1,000 |
| 2024/12/23 |
2,556 |
2,587 |
2,533 |
2,533 |
-2.80% |
1,100 |
| 2024/12/20 |
2,609 |
2,609 |
2,606 |
2,606 |
-0.42% |
900 |
| 2024/12/19 |
2,602 |
2,617 |
2,602 |
2,617 |
-0.11% |
500 |
| 2024/12/18 |
2,620 |
2,620 |
2,620 |
2,620 |
-1.87% |
100 |
| 2024/12/17 |
2,634 |
2,670 |
2,633 |
2,670 |
+2.89% |
900 |
| 2024/12/16 |
2,596 |
2,596 |
2,595 |
2,595 |
+0.04% |
300 |
| 2024/12/13 |
2,517 |
2,594 |
2,517 |
2,594 |
+1.05% |
200 |
| 2024/12/12 |
2,556 |
2,567 |
2,551 |
2,567 |
-0.70% |
700 |
| 2024/12/11 |
2,635 |
2,635 |
2,585 |
2,585 |
-2.05% |
300 |
| 2024/12/10 |
2,640 |
2,640 |
2,639 |
2,639 |
+1.00% |
2,400 |
| 2024/12/9 |
2,561 |
2,613 |
2,561 |
2,613 |
+0.08% |
300 |
| 2024/12/6 |
2,627 |
2,627 |
2,611 |
2,611 |
-0.84% |
200 |
| 2024/12/4 |
2,590 |
2,633 |
2,590 |
2,633 |
-0.23% |
1,200 |
| 2024/12/3 |
2,639 |
2,639 |
2,639 |
2,639 |
+0.00% |
100 |
| 2024/12/2 |
2,655 |
2,655 |
2,639 |
2,639 |
+2.33% |
1,900 |
| 2024/11/29 |
2,579 |
2,579 |
2,579 |
2,579 |
+0.00% |
100 |
| 2024/11/28 |
2,534 |
2,579 |
2,534 |
2,579 |
-0.31% |
1,500 |
| 2024/11/27 |
2,499 |
2,587 |
2,486 |
2,587 |
+4.86% |
2,000 |
| 2024/11/25 |
2,467 |
2,482 |
2,467 |
2,467 |
+0.04% |
700 |
| 2024/11/22 |
2,445 |
2,466 |
2,445 |
2,466 |
+0.04% |
500 |
| 2024/11/21 |
2,447 |
2,465 |
2,444 |
2,465 |
+0.94% |
400 |
| 2024/11/18 |
2,442 |
2,442 |
2,442 |
2,442 |
+0.00% |
200 |
| 2024/11/15 |
2,441 |
2,442 |
2,441 |
2,442 |
+0.00% |
400 |
| 2024/11/14 |
2,441 |
2,442 |
2,441 |
2,442 |
-0.04% |
1,600 |
| 2024/11/13 |
2,443 |
2,443 |
2,443 |
2,443 |
+0.08% |
100 |
| 2024/11/12 |
2,441 |
2,441 |
2,441 |
2,441 |
+0.00% |
400 |
| 2024/11/11 |
2,441 |
2,441 |
2,441 |
2,441 |
+0.00% |
300 |
| 2024/11/8 |
2,450 |
2,464 |
2,441 |
2,441 |
+0.04% |
600 |
| 2024/11/7 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.21% |
200 |
| 2024/11/6 |
2,435 |
2,435 |
2,435 |
2,435 |
-0.04% |
100 |
| 2024/11/5 |
2,436 |
2,436 |
2,436 |
2,436 |
-1.22% |
200 |
| 2024/11/1 |
2,466 |
2,466 |
2,466 |
2,466 |
-0.20% |
100 |
| 2024/10/31 |
2,472 |
2,472 |
2,471 |
2,471 |
-0.24% |
700 |
| 2024/10/30 |
2,432 |
2,477 |
2,432 |
2,477 |
-0.04% |
1,100 |
| 2024/10/29 |
2,478 |
2,478 |
2,477 |
2,478 |
+0.98% |
600 |
| 2024/10/28 |
2,462 |
2,478 |
2,454 |
2,454 |
+1.74% |
400 |
| 2024/10/25 |
2,412 |
2,412 |
2,412 |
2,412 |
+0.00% |
200 |
| 2024/10/24 |
2,411 |
2,422 |
2,411 |
2,412 |
-0.41% |
600 |
| 2024/10/23 |
2,433 |
2,433 |
2,422 |
2,422 |
-2.02% |
400 |
| 2024/10/22 |
2,480 |
2,480 |
2,472 |
2,472 |
-0.32% |
300 |
| 2024/10/21 |
2,446 |
2,484 |
2,446 |
2,480 |
+1.43% |
300 |
| 2024/10/18 |
2,426 |
2,445 |
2,426 |
2,445 |
+0.82% |
300 |
| 2024/10/17 |
2,425 |
2,425 |
2,425 |
2,425 |
+0.17% |
100 |
| 2024/10/16 |
2,470 |
2,470 |
2,421 |
2,421 |
-1.98% |
300 |
| 2024/10/15 |
2,470 |
2,470 |
2,470 |
2,470 |
+0.00% |
500 |
| 2024/10/11 |
2,489 |
2,489 |
2,470 |
2,470 |
-0.76% |
200 |
| 2024/10/9 |
2,490 |
2,490 |
2,489 |
2,489 |
-0.04% |
700 |
| 2024/10/8 |
2,490 |
2,490 |
2,490 |
2,490 |
+2.43% |
100 |
| 2024/10/2 |
2,431 |
2,431 |
2,431 |
2,431 |
+0.08% |
200 |
| 2024/10/1 |
2,493 |
2,493 |
2,400 |
2,429 |
-0.74% |
1,300 |
| 2024/9/30 |
2,497 |
2,497 |
2,447 |
2,447 |
-2.12% |
200 |
| 2024/9/26 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.77% |
100 |
| 2024/9/25 |
2,481 |
2,481 |
2,481 |
2,481 |
-1.23% |
100 |
| 2024/9/24 |
2,513 |
2,513 |
2,512 |
2,512 |
-0.04% |
700 |
| 2024/9/17 |
2,513 |
2,513 |
2,513 |
2,513 |
+0.00% |
300 |
| 2024/9/11 |
2,513 |
2,513 |
2,513 |
2,513 |
+0.00% |
100 |
| 2024/9/6 |
2,497 |
2,520 |
2,497 |
2,513 |
+0.00% |
300 |
| 2024/9/5 |
2,513 |
2,513 |
2,513 |
2,513 |
-1.64% |
100 |
| 2024/9/3 |
2,555 |
2,555 |
2,555 |
2,555 |
+0.00% |
100 |
|
