日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/3/3 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
14,000 |
2025/2/28 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
4,500 |
2025/2/27 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
2,800 |
2025/2/26 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
3,900 |
2025/2/25 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
4,300 |
2025/2/21 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
1,900 |
2025/2/20 |
5,890 |
5,890 |
5,890 |
5,890 |
-0.17% |
1,800 |
2025/2/19 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
1,100 |
2025/2/18 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
3,400 |
2025/2/17 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
3,300 |
2025/2/14 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
2,100 |
2025/2/13 |
5,890 |
5,890 |
5,890 |
5,890 |
-0.17% |
20,200 |
2025/2/12 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
7,000 |
2025/2/10 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
6,900 |
2025/2/7 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
1,400 |
2025/2/6 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
300 |
2025/2/5 |
5,890 |
5,890 |
5,890 |
5,890 |
-0.17% |
800 |
2025/2/4 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.00% |
1,900 |
2025/2/3 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
5,100 |
2025/1/31 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
1,100 |
2025/1/30 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
2,400 |
2025/1/29 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
1,000 |
2025/1/28 |
5,890 |
5,900 |
5,890 |
5,890 |
-0.17% |
2,100 |
2025/1/27 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.00% |
600 |
2025/1/24 |
5,890 |
5,910 |
5,890 |
5,900 |
+0.17% |
14,500 |
2025/1/23 |
5,890 |
5,900 |
5,890 |
5,890 |
-0.17% |
2,700 |
2025/1/22 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
1,900 |
2025/1/21 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
1,800 |
2025/1/20 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
2,000 |
2025/1/17 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
1,000 |
2025/1/16 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
2,200 |
2025/1/15 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
1,400 |
2025/1/14 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
1,200 |
2025/1/10 |
5,890 |
5,900 |
5,890 |
5,890 |
-0.17% |
2,300 |
2025/1/9 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
4,100 |
2025/1/8 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
2,700 |
2025/1/7 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
6,100 |
2025/1/6 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
4,200 |
2024/12/30 |
5,890 |
5,890 |
5,890 |
5,890 |
-0.17% |
2,700 |
2024/12/27 |
5,900 |
5,900 |
5,890 |
5,900 |
+0.17% |
1,600 |
2024/12/26 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
5,000 |
2024/12/25 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
2,200 |
2024/12/24 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
2,800 |
2024/12/23 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
5,800 |
2024/12/20 |
5,890 |
5,910 |
5,890 |
5,890 |
-0.17% |
5,600 |
2024/12/19 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
4,800 |
2024/12/18 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
3,900 |
2024/12/17 |
5,900 |
5,910 |
5,890 |
5,890 |
+0.00% |
4,400 |
2024/12/16 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
2,900 |
2024/12/13 |
5,900 |
5,910 |
5,890 |
5,890 |
-0.17% |
4,700 |
2024/12/12 |
5,900 |
5,900 |
5,890 |
5,900 |
+0.17% |
14,200 |
2024/12/11 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
3,000 |
2024/12/10 |
5,890 |
5,890 |
5,890 |
5,890 |
+0.00% |
39,000 |
2024/12/9 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
2,600 |
2024/12/6 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
4,300 |
2024/12/5 |
5,890 |
5,900 |
5,890 |
5,890 |
-0.17% |
26,800 |
2024/12/4 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
3,000 |
2024/12/3 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
6,600 |
2024/12/2 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
5,800 |
2024/11/29 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
16,800 |
2024/11/28 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
76,700 |
2024/11/27 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
4,300 |
2024/11/26 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
8,100 |
2024/11/25 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
31,200 |
2024/11/22 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
7,700 |
2024/11/21 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
4,300 |
2024/11/20 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
3,900 |
2024/11/19 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
3,100 |
2024/11/18 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
5,600 |
2024/11/15 |
5,890 |
5,900 |
5,890 |
5,890 |
-0.34% |
5,900 |
2024/11/14 |
5,900 |
5,910 |
5,900 |
5,910 |
+0.00% |
20,500 |
2024/11/13 |
5,890 |
5,910 |
5,890 |
5,910 |
+0.34% |
59,100 |
2024/11/12 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
17,700 |
2024/11/11 |
5,890 |
5,910 |
5,890 |
5,890 |
+0.00% |
42,800 |
2024/11/8 |
5,900 |
5,910 |
5,890 |
5,890 |
+0.00% |
16,200 |
2024/11/7 |
5,890 |
5,910 |
5,880 |
5,890 |
+0.17% |
52,200 |
2024/11/6 |
5,890 |
5,910 |
5,880 |
5,880 |
-0.17% |
525,100 |
2024/11/5 |
5,890 |
5,910 |
5,890 |
5,890 |
-0.17% |
114,800 |
2024/11/1 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
11,100 |
2024/10/31 |
5,900 |
5,900 |
5,890 |
5,890 |
-0.17% |
18,500 |
2024/10/30 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.17% |
85,300 |
2024/10/29 |
5,900 |
5,900 |
5,890 |
5,890 |
-0.17% |
37,000 |
2024/10/28 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.00% |
84,400 |
2024/10/25 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.00% |
22,700 |
2024/10/24 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.00% |
53,900 |
2024/10/23 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.00% |
212,800 |
2024/10/22 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.00% |
87,700 |
2024/10/21 |
5,910 |
5,910 |
5,900 |
5,900 |
+0.00% |
118,200 |
2024/10/18 |
5,900 |
5,910 |
5,900 |
5,900 |
-0.17% |
19,100 |
2024/10/17 |
5,900 |
5,910 |
5,900 |
5,910 |
+0.17% |
51,700 |
2024/10/16 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.00% |
124,100 |
2024/10/15 |
5,910 |
5,910 |
5,900 |
5,900 |
+0.00% |
71,800 |
2024/10/11 |
5,900 |
5,910 |
5,900 |
5,900 |
+0.17% |
62,800 |
2024/10/10 |
5,900 |
5,910 |
5,890 |
5,890 |
+0.00% |
413,300 |
2024/10/9 |
5,900 |
5,900 |
5,890 |
5,890 |
-0.17% |
66,400 |
2024/10/8 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.00% |
199,100 |
2024/10/7 |
5,900 |
5,900 |
5,890 |
5,900 |
+0.17% |
127,000 |
2024/10/4 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
138,800 |
2024/10/3 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
117,400 |
2024/10/2 |
5,900 |
5,900 |
5,890 |
5,890 |
+0.00% |
172,800 |
2024/10/1 |
5,890 |
5,900 |
5,890 |
5,890 |
-0.17% |
132,800 |
2024/9/30 |
5,890 |
5,900 |
5,890 |
5,900 |
+0.00% |
201,300 |
2024/9/27 |
5,900 |
5,900 |
5,890 |
5,900 |
+0.17% |
237,300 |
2024/9/26 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
285,000 |
2024/9/25 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
355,300 |
2024/9/24 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
460,900 |
2024/9/20 |
5,890 |
5,900 |
5,890 |
5,890 |
+0.00% |
1,025,900 |
2024/9/19 |
5,890 |
5,900 |
5,880 |
5,890 |
+32.51% |
2,310,600 |
2024/9/18 |
4,445 |
4,445 |
4,445 |
4,445 |
+18.69% |
34,200 |
2024/9/17 |
3,745 |
3,745 |
3,745 |
3,745 |
+22.99% |
37,200 |
2024/9/13 |
3,065 |
3,070 |
3,035 |
3,045 |
-0.49% |
46,300 |
2024/9/12 |
3,070 |
3,075 |
3,035 |
3,060 |
+0.66% |
58,400 |
2024/9/11 |
3,055 |
3,090 |
3,010 |
3,040 |
-1.14% |
59,200 |
2024/9/10 |
3,090 |
3,120 |
3,075 |
3,075 |
+0.16% |
46,300 |
2024/9/9 |
3,005 |
3,090 |
3,005 |
3,070 |
-0.65% |
100,500 |
2024/9/6 |
3,145 |
3,175 |
3,070 |
3,090 |
-1.59% |
82,400 |
2024/9/5 |
3,120 |
3,185 |
3,105 |
3,140 |
-0.32% |
88,100 |
2024/9/4 |
3,130 |
3,190 |
3,125 |
3,150 |
-2.48% |
113,900 |
2024/9/3 |
3,230 |
3,245 |
3,210 |
3,230 |
+0.31% |
58,500 |
2024/9/2 |
3,285 |
3,285 |
3,205 |
3,220 |
-1.38% |
77,900 |
2024/8/30 |
3,255 |
3,270 |
3,230 |
3,265 |
+0.77% |
69,500 |
2024/8/29 |
3,240 |
3,255 |
3,215 |
3,240 |
-0.77% |
137,400 |
2024/8/28 |
3,325 |
3,325 |
3,240 |
3,265 |
-1.51% |
79,600 |
|