| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/12/25 |
10 |
10 |
9 |
9 |
-10.00% |
188,734,300 |
| 2025/12/24 |
10 |
10 |
9 |
10 |
+11.11% |
205,230,900 |
| 2025/12/23 |
9 |
10 |
9 |
9 |
-10.00% |
225,852,900 |
| 2025/12/22 |
10 |
10 |
9 |
10 |
+11.11% |
223,814,900 |
| 2025/12/19 |
10 |
10 |
9 |
9 |
+0.00% |
238,675,800 |
| 2025/12/18 |
10 |
10 |
9 |
9 |
+0.00% |
246,336,900 |
| 2025/12/17 |
10 |
10 |
9 |
9 |
+0.00% |
234,429,000 |
| 2025/12/16 |
10 |
10 |
9 |
9 |
-10.00% |
241,600,100 |
| 2025/12/15 |
10 |
10 |
9 |
10 |
+0.00% |
238,174,000 |
| 2025/12/12 |
9 |
10 |
9 |
10 |
+0.00% |
232,996,100 |
| 2025/12/11 |
10 |
10 |
9 |
10 |
+11.11% |
248,702,200 |
| 2025/12/10 |
9 |
10 |
9 |
9 |
-10.00% |
256,821,100 |
| 2025/12/9 |
9 |
10 |
9 |
10 |
+0.00% |
218,987,400 |
| 2025/12/8 |
9 |
10 |
9 |
10 |
+11.11% |
220,964,800 |
| 2025/12/5 |
9 |
10 |
9 |
9 |
-10.00% |
221,566,100 |
| 2025/12/4 |
10 |
10 |
9 |
10 |
+11.11% |
230,621,700 |
| 2025/12/3 |
10 |
10 |
9 |
9 |
+0.00% |
241,571,500 |
| 2025/12/2 |
10 |
10 |
9 |
9 |
+0.00% |
210,085,000 |
| 2025/12/1 |
9 |
10 |
9 |
9 |
+0.00% |
225,981,300 |
| 2025/11/28 |
9 |
10 |
9 |
9 |
-10.00% |
215,208,000 |
| 2025/11/27 |
9 |
10 |
9 |
10 |
+11.11% |
202,499,600 |
| 2025/11/26 |
9 |
10 |
9 |
9 |
+0.00% |
204,841,500 |
| 2025/11/25 |
10 |
10 |
9 |
9 |
+0.00% |
199,159,300 |
| 2025/11/21 |
9 |
10 |
9 |
9 |
+0.00% |
190,421,400 |
| 2025/11/20 |
9 |
10 |
9 |
9 |
+0.00% |
196,635,100 |
| 2025/11/19 |
9 |
10 |
9 |
9 |
+0.00% |
192,142,100 |
| 2025/11/18 |
9 |
10 |
9 |
9 |
+0.00% |
185,448,100 |
| 2025/11/17 |
9 |
10 |
9 |
9 |
-10.00% |
191,963,000 |
| 2025/11/14 |
9 |
10 |
9 |
10 |
+11.11% |
218,908,400 |
| 2025/11/13 |
9 |
10 |
9 |
9 |
-10.00% |
246,098,400 |
| 2025/11/12 |
10 |
10 |
9 |
10 |
+0.00% |
251,236,900 |
| 2025/11/11 |
9 |
10 |
9 |
10 |
+0.00% |
246,271,800 |
| 2025/11/10 |
10 |
10 |
9 |
10 |
+11.11% |
271,287,700 |
| 2025/11/7 |
9 |
10 |
9 |
9 |
+0.00% |
254,693,300 |
| 2025/11/6 |
9 |
10 |
9 |
9 |
+0.00% |
275,200,000 |
| 2025/11/5 |
10 |
10 |
9 |
9 |
+0.00% |
258,709,500 |
| 2025/11/4 |
9 |
10 |
8 |
9 |
+0.00% |
264,304,200 |
| 2025/10/31 |
9 |
9 |
8 |
9 |
+0.00% |
234,143,800 |
| 2025/10/30 |
10 |
10 |
9 |
9 |
+0.00% |
213,506,200 |
| 2025/10/29 |
10 |
10 |
9 |
9 |
+0.00% |
223,119,800 |
| 2025/10/28 |
10 |
10 |
9 |
9 |
+0.00% |
225,838,100 |
| 2025/10/27 |
9 |
10 |
9 |
9 |
+0.00% |
232,340,900 |
| 2025/10/24 |
10 |
10 |
9 |
9 |
+0.00% |
230,234,000 |
| 2025/10/23 |
9 |
10 |
9 |
9 |
-10.00% |
227,174,700 |
| 2025/10/22 |
10 |
10 |
9 |
10 |
+0.00% |
221,090,400 |
| 2025/10/21 |
9 |
10 |
9 |
10 |
+0.00% |
219,814,800 |
| 2025/10/20 |
9 |
10 |
9 |
10 |
+0.00% |
224,464,400 |
| 2025/10/17 |
9 |
10 |
9 |
10 |
+11.11% |
213,739,900 |
| 2025/10/16 |
10 |
10 |
9 |
9 |
+0.00% |
202,194,100 |
| 2025/10/15 |
9 |
10 |
9 |
9 |
-10.00% |
204,045,700 |
| 2025/10/14 |
9 |
10 |
9 |
10 |
+0.00% |
216,425,900 |
| 2025/10/10 |
9 |
10 |
9 |
10 |
+0.00% |
213,472,300 |
| 2025/10/9 |
9 |
10 |
9 |
10 |
+0.00% |
198,225,700 |
| 2025/10/8 |
9 |
10 |
9 |
10 |
+0.00% |
215,844,500 |
| 2025/10/7 |
10 |
10 |
9 |
10 |
+0.00% |
220,940,600 |
| 2025/10/6 |
10 |
10 |
9 |
10 |
+11.11% |
213,820,200 |
| 2025/10/3 |
10 |
10 |
9 |
9 |
+0.00% |
212,161,400 |
| 2025/10/2 |
10 |
10 |
9 |
9 |
+0.00% |
197,679,000 |
| 2025/10/1 |
9 |
10 |
9 |
9 |
-10.00% |
194,047,700 |
| 2025/9/30 |
10 |
10 |
9 |
10 |
+11.11% |
193,919,800 |
| 2025/9/29 |
10 |
10 |
9 |
9 |
-10.00% |
197,483,400 |
| 2025/9/26 |
9 |
10 |
9 |
10 |
+11.11% |
180,467,600 |
| 2025/9/25 |
9 |
10 |
9 |
9 |
-10.00% |
188,921,700 |
| 2025/9/24 |
9 |
10 |
9 |
10 |
+0.00% |
186,052,700 |
| 2025/9/22 |
9 |
10 |
9 |
10 |
+0.00% |
158,113,800 |
| 2025/9/19 |
9 |
10 |
9 |
10 |
+0.00% |
156,049,700 |
| 2025/9/18 |
9 |
10 |
9 |
10 |
+11.11% |
143,858,700 |
| 2025/9/17 |
10 |
10 |
9 |
9 |
-10.00% |
134,191,800 |
| 2025/9/16 |
10 |
10 |
9 |
10 |
+0.00% |
133,288,400 |
| 2025/9/12 |
10 |
10 |
9 |
10 |
+0.00% |
126,653,900 |
| 2025/9/11 |
9 |
10 |
9 |
10 |
+0.00% |
129,551,500 |
| 2025/9/10 |
9 |
10 |
9 |
10 |
+11.11% |
147,613,700 |
| 2025/9/9 |
9 |
10 |
9 |
9 |
-10.00% |
131,573,500 |
| 2025/9/8 |
9 |
10 |
9 |
10 |
+11.11% |
154,699,500 |
| 2025/9/5 |
9 |
9 |
8 |
9 |
+0.00% |
145,566,800 |
| 2025/9/4 |
9 |
9 |
8 |
9 |
+0.00% |
140,739,900 |
| 2025/9/3 |
9 |
9 |
8 |
9 |
+0.00% |
133,702,200 |
| 2025/9/2 |
8 |
9 |
8 |
9 |
+0.00% |
132,759,700 |
| 2025/9/1 |
8 |
9 |
8 |
9 |
+0.00% |
123,584,100 |
| 2025/8/29 |
9 |
9 |
8 |
9 |
+0.00% |
127,341,900 |
| 2025/8/28 |
8 |
9 |
8 |
9 |
+0.00% |
114,268,200 |
| 2025/8/27 |
9 |
9 |
8 |
9 |
+0.00% |
126,439,700 |
| 2025/8/26 |
9 |
9 |
8 |
9 |
+12.50% |
118,219,100 |
| 2025/8/25 |
8 |
9 |
8 |
8 |
+0.00% |
126,208,400 |
| 2025/8/22 |
8 |
9 |
8 |
8 |
+0.00% |
119,752,300 |
| 2025/8/21 |
9 |
9 |
8 |
8 |
+0.00% |
112,821,100 |
| 2025/8/20 |
8 |
9 |
8 |
8 |
+0.00% |
121,356,200 |
| 2025/8/19 |
9 |
9 |
8 |
8 |
+0.00% |
123,616,300 |
| 2025/8/18 |
9 |
9 |
8 |
8 |
+0.00% |
109,147,000 |
| 2025/8/15 |
9 |
9 |
8 |
8 |
-11.11% |
104,818,500 |
| 2025/8/14 |
8 |
9 |
8 |
9 |
+0.00% |
91,252,900 |
| 2025/8/13 |
9 |
9 |
8 |
9 |
+0.00% |
101,467,700 |
| 2025/8/12 |
8 |
9 |
8 |
9 |
+0.00% |
111,372,500 |
| 2025/8/8 |
9 |
10 |
9 |
9 |
+0.00% |
114,819,800 |
| 2025/8/7 |
9 |
10 |
9 |
9 |
+0.00% |
116,667,600 |
| 2025/8/6 |
9 |
10 |
9 |
9 |
+0.00% |
125,982,900 |
| 2025/8/5 |
10 |
10 |
9 |
9 |
+0.00% |
106,412,100 |
| 2025/8/4 |
10 |
10 |
9 |
9 |
+0.00% |
100,734,700 |
| 2025/8/1 |
9 |
10 |
9 |
9 |
-10.00% |
102,153,300 |
| 2025/7/31 |
9 |
10 |
9 |
10 |
+0.00% |
94,448,000 |
| 2025/7/30 |
9 |
10 |
9 |
10 |
+11.11% |
109,890,900 |
| 2025/7/29 |
10 |
10 |
9 |
9 |
+0.00% |
107,030,900 |
| 2025/7/28 |
10 |
10 |
9 |
9 |
+0.00% |
88,425,000 |
| 2025/7/25 |
9 |
10 |
9 |
9 |
-10.00% |
91,674,700 |
| 2025/7/24 |
9 |
10 |
9 |
10 |
+11.11% |
102,221,700 |
| 2025/7/23 |
9 |
10 |
9 |
9 |
+0.00% |
106,339,100 |
| 2025/7/22 |
9 |
10 |
9 |
9 |
+0.00% |
107,038,800 |
| 2025/7/18 |
10 |
10 |
9 |
9 |
+0.00% |
104,331,100 |
| 2025/7/17 |
10 |
10 |
9 |
9 |
+0.00% |
102,572,500 |
| 2025/7/16 |
9 |
10 |
9 |
9 |
+0.00% |
103,259,100 |
| 2025/7/15 |
9 |
10 |
9 |
9 |
+0.00% |
96,405,200 |
| 2025/7/14 |
9 |
10 |
9 |
9 |
+0.00% |
89,848,900 |
| 2025/7/11 |
10 |
10 |
9 |
9 |
-10.00% |
95,125,700 |
| 2025/7/10 |
9 |
10 |
9 |
10 |
+0.00% |
91,512,100 |
| 2025/7/9 |
10 |
10 |
9 |
10 |
+11.11% |
108,078,700 |
| 2025/7/8 |
10 |
10 |
9 |
9 |
+0.00% |
112,084,500 |
| 2025/7/7 |
9 |
10 |
9 |
9 |
+0.00% |
116,106,800 |
| 2025/7/4 |
9 |
10 |
9 |
9 |
+0.00% |
104,856,900 |
| 2025/7/3 |
9 |
10 |
9 |
9 |
-10.00% |
92,837,000 |
| 2025/7/2 |
11 |
12 |
9 |
10 |
-9.09% |
139,663,000 |
| 2025/7/1 |
9 |
13 |
8 |
11 |
+37.50% |
258,752,900 |
| 2025/6/30 |
8 |
9 |
8 |
8 |
-11.11% |
110,319,300 |
| 2025/6/27 |
9 |
9 |
8 |
9 |
+12.50% |
113,215,300 |
|
