| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,416 |
2,451 |
2,411 |
2,415 |
-0.54% |
59,300 |
| 2025/4/24 |
2,461 |
2,478 |
2,422 |
2,428 |
-1.34% |
53,000 |
| 2025/4/23 |
2,456 |
2,488 |
2,440 |
2,461 |
+1.82% |
79,300 |
| 2025/4/22 |
2,402 |
2,432 |
2,381 |
2,417 |
+0.75% |
74,800 |
| 2025/4/21 |
2,390 |
2,402 |
2,381 |
2,399 |
-0.25% |
51,300 |
| 2025/4/18 |
2,400 |
2,426 |
2,387 |
2,405 |
+0.38% |
50,900 |
| 2025/4/17 |
2,365 |
2,399 |
2,365 |
2,396 |
+1.53% |
66,800 |
| 2025/4/16 |
2,362 |
2,381 |
2,354 |
2,360 |
-0.08% |
132,800 |
| 2025/4/15 |
2,389 |
2,399 |
2,362 |
2,362 |
+0.17% |
71,000 |
| 2025/4/14 |
2,350 |
2,387 |
2,344 |
2,358 |
+1.46% |
85,600 |
| 2025/4/11 |
2,287 |
2,335 |
2,247 |
2,324 |
+0.04% |
88,100 |
| 2025/4/10 |
2,338 |
2,343 |
2,290 |
2,323 |
+6.17% |
104,700 |
| 2025/4/9 |
2,199 |
2,206 |
2,157 |
2,188 |
-2.71% |
181,300 |
| 2025/4/8 |
2,254 |
2,275 |
2,179 |
2,249 |
+6.08% |
241,600 |
| 2025/4/7 |
2,097 |
2,177 |
2,010 |
2,120 |
-3.50% |
314,100 |
| 2025/4/4 |
2,257 |
2,257 |
2,151 |
2,197 |
-3.81% |
210,600 |
| 2025/4/3 |
2,240 |
2,288 |
2,230 |
2,284 |
-2.52% |
101,900 |
| 2025/4/2 |
2,386 |
2,411 |
2,337 |
2,343 |
-1.64% |
107,600 |
| 2025/4/1 |
2,445 |
2,451 |
2,382 |
2,382 |
-0.71% |
129,700 |
| 2025/3/31 |
2,420 |
2,439 |
2,386 |
2,399 |
-2.84% |
147,600 |
| 2025/3/28 |
2,489 |
2,495 |
2,463 |
2,469 |
-1.36% |
89,200 |
| 2025/3/27 |
2,467 |
2,533 |
2,467 |
2,503 |
+1.05% |
106,400 |
| 2025/3/26 |
2,460 |
2,477 |
2,427 |
2,477 |
+1.47% |
122,100 |
| 2025/3/25 |
2,401 |
2,442 |
2,396 |
2,441 |
+1.79% |
71,500 |
| 2025/3/24 |
2,404 |
2,409 |
2,367 |
2,398 |
-0.91% |
76,200 |
| 2025/3/21 |
2,411 |
2,435 |
2,402 |
2,420 |
+0.33% |
119,100 |
| 2025/3/19 |
2,411 |
2,438 |
2,408 |
2,412 |
-0.70% |
63,200 |
| 2025/3/18 |
2,419 |
2,444 |
2,410 |
2,429 |
+0.79% |
70,300 |
| 2025/3/17 |
2,400 |
2,424 |
2,400 |
2,410 |
+0.58% |
56,100 |
| 2025/3/14 |
2,395 |
2,408 |
2,388 |
2,396 |
+0.21% |
77,900 |
| 2025/3/13 |
2,399 |
2,418 |
2,378 |
2,391 |
+0.46% |
61,700 |
| 2025/3/12 |
2,330 |
2,390 |
2,330 |
2,380 |
+1.28% |
159,200 |
| 2025/3/11 |
2,326 |
2,350 |
2,299 |
2,350 |
-0.38% |
95,900 |
| 2025/3/10 |
2,391 |
2,393 |
2,354 |
2,359 |
-1.46% |
98,900 |
| 2025/3/7 |
2,391 |
2,394 |
2,341 |
2,394 |
-1.64% |
93,000 |
| 2025/3/6 |
2,430 |
2,450 |
2,428 |
2,434 |
+0.37% |
73,900 |
| 2025/3/5 |
2,433 |
2,468 |
2,425 |
2,425 |
-0.33% |
86,700 |
| 2025/3/4 |
2,499 |
2,510 |
2,413 |
2,433 |
-2.41% |
155,800 |
| 2025/3/3 |
2,460 |
2,498 |
2,434 |
2,493 |
+2.76% |
103,000 |
| 2025/2/28 |
2,427 |
2,456 |
2,426 |
2,426 |
+0.17% |
139,100 |
| 2025/2/27 |
2,400 |
2,431 |
2,390 |
2,422 |
+0.92% |
83,700 |
| 2025/2/26 |
2,409 |
2,409 |
2,369 |
2,400 |
-0.37% |
98,200 |
| 2025/2/25 |
2,396 |
2,435 |
2,392 |
2,409 |
-0.54% |
170,400 |
| 2025/2/21 |
2,415 |
2,425 |
2,400 |
2,422 |
+0.25% |
66,200 |
| 2025/2/20 |
2,445 |
2,445 |
2,392 |
2,416 |
-1.43% |
80,300 |
| 2025/2/19 |
2,438 |
2,460 |
2,434 |
2,451 |
+0.16% |
101,600 |
| 2025/2/18 |
2,457 |
2,465 |
2,439 |
2,447 |
-0.73% |
48,200 |
| 2025/2/17 |
2,455 |
2,468 |
2,450 |
2,465 |
+0.24% |
48,700 |
| 2025/2/14 |
2,494 |
2,494 |
2,439 |
2,459 |
-0.57% |
135,100 |
| 2025/2/13 |
2,447 |
2,478 |
2,429 |
2,473 |
+1.98% |
85,000 |
| 2025/2/12 |
2,412 |
2,428 |
2,396 |
2,425 |
+0.54% |
99,400 |
| 2025/2/10 |
2,415 |
2,424 |
2,398 |
2,412 |
-0.12% |
66,800 |
| 2025/2/7 |
2,416 |
2,435 |
2,403 |
2,415 |
+0.21% |
49,700 |
| 2025/2/6 |
2,407 |
2,423 |
2,398 |
2,410 |
+0.50% |
58,100 |
| 2025/2/5 |
2,380 |
2,411 |
2,380 |
2,398 |
+0.38% |
87,300 |
| 2025/2/4 |
2,410 |
2,422 |
2,377 |
2,389 |
+0.34% |
86,300 |
| 2025/2/3 |
2,396 |
2,400 |
2,370 |
2,381 |
-0.63% |
97,800 |
| 2025/1/31 |
2,437 |
2,437 |
2,396 |
2,396 |
-1.07% |
75,700 |
| 2025/1/30 |
2,408 |
2,438 |
2,405 |
2,422 |
-0.33% |
69,400 |
| 2025/1/29 |
2,444 |
2,447 |
2,416 |
2,430 |
+0.25% |
111,600 |
| 2025/1/28 |
2,410 |
2,442 |
2,406 |
2,424 |
+0.92% |
74,800 |
| 2025/1/27 |
2,420 |
2,429 |
2,393 |
2,402 |
+0.25% |
81,100 |
| 2025/1/24 |
2,380 |
2,449 |
2,380 |
2,396 |
+1.61% |
173,600 |
| 2025/1/23 |
2,327 |
2,380 |
2,320 |
2,358 |
+1.33% |
111,100 |
| 2025/1/22 |
2,336 |
2,351 |
2,308 |
2,327 |
-0.43% |
119,300 |
| 2025/1/21 |
2,365 |
2,372 |
2,337 |
2,337 |
-0.97% |
65,800 |
| 2025/1/20 |
2,345 |
2,363 |
2,333 |
2,360 |
+0.85% |
92,200 |
| 2025/1/17 |
2,334 |
2,348 |
2,310 |
2,340 |
+0.26% |
118,700 |
| 2025/1/16 |
2,390 |
2,396 |
2,328 |
2,334 |
-2.06% |
112,400 |
| 2025/1/15 |
2,376 |
2,401 |
2,360 |
2,383 |
+0.97% |
146,600 |
| 2025/1/14 |
2,452 |
2,455 |
2,321 |
2,360 |
-2.40% |
250,700 |
| 2025/1/10 |
2,424 |
2,454 |
2,351 |
2,418 |
-0.41% |
194,600 |
| 2025/1/9 |
2,397 |
2,432 |
2,387 |
2,428 |
+0.58% |
95,800 |
| 2025/1/8 |
2,456 |
2,457 |
2,413 |
2,414 |
-2.11% |
104,200 |
| 2025/1/7 |
2,443 |
2,485 |
2,440 |
2,466 |
+1.36% |
136,400 |
| 2025/1/6 |
2,517 |
2,536 |
2,433 |
2,433 |
-3.38% |
149,600 |
| 2024/12/30 |
2,550 |
2,566 |
2,514 |
2,518 |
+0.16% |
92,500 |
| 2024/12/27 |
2,490 |
2,518 |
2,490 |
2,514 |
+0.96% |
109,000 |
| 2024/12/26 |
2,479 |
2,507 |
2,474 |
2,490 |
+0.08% |
139,500 |
| 2024/12/25 |
2,481 |
2,489 |
2,461 |
2,488 |
+0.69% |
41,800 |
| 2024/12/24 |
2,454 |
2,474 |
2,427 |
2,471 |
+0.04% |
139,800 |
| 2024/12/23 |
2,450 |
2,482 |
2,436 |
2,470 |
+0.08% |
125,600 |
| 2024/12/20 |
2,496 |
2,516 |
2,468 |
2,468 |
+0.00% |
120,000 |
| 2024/12/19 |
2,466 |
2,502 |
2,461 |
2,468 |
-2.14% |
142,400 |
| 2024/12/18 |
2,490 |
2,547 |
2,485 |
2,522 |
+1.82% |
147,500 |
| 2024/12/17 |
2,481 |
2,515 |
2,464 |
2,477 |
-1.00% |
180,500 |
| 2024/12/16 |
2,515 |
2,537 |
2,489 |
2,502 |
-1.07% |
111,400 |
| 2024/12/13 |
2,545 |
2,581 |
2,517 |
2,529 |
-2.32% |
130,800 |
| 2024/12/12 |
2,579 |
2,608 |
2,573 |
2,589 |
+0.66% |
105,800 |
| 2024/12/11 |
2,597 |
2,600 |
2,554 |
2,572 |
-0.54% |
122,600 |
| 2024/12/10 |
2,600 |
2,601 |
2,576 |
2,586 |
-0.19% |
96,900 |
| 2024/12/9 |
2,629 |
2,630 |
2,575 |
2,591 |
-1.18% |
154,000 |
| 2024/12/6 |
2,609 |
2,642 |
2,582 |
2,622 |
+1.20% |
149,600 |
| 2024/12/5 |
2,578 |
2,604 |
2,553 |
2,591 |
+0.66% |
98,500 |
| 2024/12/4 |
2,620 |
2,629 |
2,565 |
2,574 |
-0.89% |
213,100 |
| 2024/12/3 |
2,444 |
2,609 |
2,444 |
2,597 |
+6.87% |
436,100 |
| 2024/12/2 |
2,441 |
2,457 |
2,412 |
2,430 |
-0.37% |
289,400 |
| 2024/11/29 |
2,388 |
2,453 |
2,378 |
2,439 |
+2.52% |
468,600 |
| 2024/11/28 |
2,337 |
2,399 |
2,331 |
2,379 |
-1.57% |
877,600 |
| 2024/11/27 |
2,360 |
2,435 |
2,360 |
2,417 |
-1.10% |
1,102,800 |
| 2024/11/26 |
2,398 |
2,475 |
2,398 |
2,444 |
+1.92% |
562,300 |
| 2024/11/25 |
2,387 |
2,420 |
2,365 |
2,398 |
+1.91% |
503,500 |
| 2024/11/22 |
2,368 |
2,380 |
2,343 |
2,353 |
-0.80% |
271,700 |
| 2024/11/21 |
2,341 |
2,375 |
2,326 |
2,372 |
+1.24% |
250,300 |
| 2024/11/20 |
2,379 |
2,384 |
2,342 |
2,343 |
-1.60% |
290,000 |
| 2024/11/19 |
2,383 |
2,408 |
2,368 |
2,381 |
+0.13% |
184,400 |
| 2024/11/18 |
2,394 |
2,414 |
2,378 |
2,378 |
-0.04% |
249,100 |
| 2024/11/15 |
2,349 |
2,398 |
2,338 |
2,379 |
+0.81% |
247,700 |
| 2024/11/14 |
2,405 |
2,440 |
2,350 |
2,360 |
-2.64% |
321,900 |
| 2024/11/13 |
2,476 |
2,483 |
2,412 |
2,424 |
-2.10% |
234,600 |
| 2024/11/12 |
2,486 |
2,520 |
2,473 |
2,476 |
-1.47% |
187,800 |
| 2024/11/11 |
2,503 |
2,515 |
2,485 |
2,513 |
+1.25% |
133,700 |
| 2024/11/8 |
2,494 |
2,504 |
2,472 |
2,482 |
+0.16% |
144,000 |
| 2024/11/7 |
2,474 |
2,494 |
2,459 |
2,478 |
+0.32% |
140,600 |
| 2024/11/6 |
2,410 |
2,473 |
2,410 |
2,470 |
+4.13% |
203,700 |
| 2024/11/5 |
2,410 |
2,417 |
2,357 |
2,372 |
-0.25% |
158,000 |
| 2024/11/1 |
2,370 |
2,410 |
2,370 |
2,378 |
-0.96% |
107,600 |
| 2024/10/31 |
2,398 |
2,427 |
2,398 |
2,401 |
+0.13% |
155,000 |
| 2024/10/30 |
2,392 |
2,435 |
2,380 |
2,398 |
+0.25% |
238,100 |
| 2024/10/29 |
2,362 |
2,399 |
2,362 |
2,392 |
+1.48% |
112,400 |
| 2024/10/28 |
2,323 |
2,366 |
2,323 |
2,357 |
+1.86% |
64,000 |
| 2024/10/25 |
2,360 |
2,360 |
2,310 |
2,314 |
-1.49% |
77,900 |
| 2024/10/24 |
2,339 |
2,365 |
2,313 |
2,349 |
+0.30% |
87,400 |
|
