| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,030 |
2,049 |
2,030 |
2,042 |
+0.34% |
46,900 |
| 2025/4/24 |
2,050 |
2,058 |
2,029 |
2,035 |
-0.68% |
63,300 |
| 2025/4/23 |
2,035 |
2,056 |
2,035 |
2,049 |
+1.19% |
51,500 |
| 2025/4/22 |
2,005 |
2,032 |
2,005 |
2,025 |
+1.00% |
39,600 |
| 2025/4/21 |
2,018 |
2,023 |
1,999 |
2,005 |
-0.89% |
48,700 |
| 2025/4/18 |
2,010 |
2,035 |
2,010 |
2,023 |
+0.95% |
43,000 |
| 2025/4/17 |
1,986 |
2,004 |
1,984 |
2,004 |
+1.01% |
43,300 |
| 2025/4/16 |
2,001 |
2,003 |
1,979 |
1,984 |
-0.30% |
58,000 |
| 2025/4/15 |
2,009 |
2,016 |
1,990 |
1,990 |
+0.10% |
57,400 |
| 2025/4/14 |
1,983 |
1,997 |
1,960 |
1,988 |
+1.64% |
84,800 |
| 2025/4/11 |
1,930 |
1,959 |
1,881 |
1,956 |
+0.36% |
117,200 |
| 2025/4/10 |
1,983 |
1,983 |
1,934 |
1,949 |
+4.34% |
84,200 |
| 2025/4/9 |
1,880 |
1,885 |
1,842 |
1,868 |
-2.71% |
103,700 |
| 2025/4/8 |
1,882 |
1,935 |
1,870 |
1,920 |
+5.79% |
179,700 |
| 2025/4/7 |
1,794 |
1,874 |
1,750 |
1,815 |
-6.49% |
242,800 |
| 2025/4/4 |
1,973 |
1,986 |
1,913 |
1,941 |
-3.67% |
225,100 |
| 2025/4/3 |
1,973 |
2,023 |
1,965 |
2,015 |
-1.42% |
165,200 |
| 2025/4/2 |
2,067 |
2,068 |
2,027 |
2,044 |
-1.16% |
94,300 |
| 2025/4/1 |
2,118 |
2,118 |
2,068 |
2,068 |
-0.86% |
54,300 |
| 2025/3/31 |
2,102 |
2,102 |
2,065 |
2,086 |
-2.61% |
111,100 |
| 2025/3/28 |
2,135 |
2,150 |
2,103 |
2,142 |
+0.33% |
102,800 |
| 2025/3/27 |
2,119 |
2,148 |
2,116 |
2,135 |
+0.28% |
165,200 |
| 2025/3/26 |
2,123 |
2,136 |
2,108 |
2,129 |
+0.66% |
94,900 |
| 2025/3/25 |
2,095 |
2,115 |
2,075 |
2,115 |
+1.44% |
110,900 |
| 2025/3/24 |
2,080 |
2,089 |
2,062 |
2,085 |
+0.68% |
64,400 |
| 2025/3/21 |
2,091 |
2,094 |
2,071 |
2,071 |
-0.58% |
73,600 |
| 2025/3/19 |
2,086 |
2,092 |
2,079 |
2,083 |
+0.05% |
50,600 |
| 2025/3/18 |
2,061 |
2,092 |
2,061 |
2,082 |
+1.41% |
80,200 |
| 2025/3/17 |
2,040 |
2,066 |
2,038 |
2,053 |
+0.74% |
65,400 |
| 2025/3/14 |
2,023 |
2,048 |
2,021 |
2,038 |
+0.64% |
62,300 |
| 2025/3/13 |
2,020 |
2,035 |
2,015 |
2,025 |
+0.05% |
57,400 |
| 2025/3/12 |
2,007 |
2,035 |
2,007 |
2,024 |
+0.85% |
83,400 |
| 2025/3/11 |
2,008 |
2,011 |
1,990 |
2,007 |
-0.74% |
134,600 |
| 2025/3/10 |
2,037 |
2,045 |
2,016 |
2,022 |
+0.25% |
102,300 |
| 2025/3/7 |
2,033 |
2,034 |
2,010 |
2,017 |
-1.94% |
110,200 |
| 2025/3/6 |
2,048 |
2,058 |
2,040 |
2,057 |
+0.54% |
90,300 |
| 2025/3/5 |
2,047 |
2,057 |
2,043 |
2,046 |
-0.15% |
65,200 |
| 2025/3/4 |
2,083 |
2,090 |
2,044 |
2,049 |
-1.63% |
87,000 |
| 2025/3/3 |
2,058 |
2,091 |
2,058 |
2,083 |
+2.61% |
79,900 |
| 2025/2/28 |
2,076 |
2,090 |
2,030 |
2,030 |
-2.96% |
220,700 |
| 2025/2/27 |
2,082 |
2,096 |
2,070 |
2,092 |
+0.05% |
117,300 |
| 2025/2/26 |
2,090 |
2,099 |
2,075 |
2,091 |
+0.00% |
102,200 |
| 2025/2/25 |
2,111 |
2,118 |
2,091 |
2,091 |
-0.95% |
80,600 |
| 2025/2/21 |
2,118 |
2,120 |
2,103 |
2,111 |
-0.38% |
77,100 |
| 2025/2/20 |
2,150 |
2,157 |
2,105 |
2,119 |
-1.94% |
124,800 |
| 2025/2/19 |
2,175 |
2,179 |
2,146 |
2,161 |
-0.28% |
95,000 |
| 2025/2/18 |
2,201 |
2,213 |
2,159 |
2,167 |
-1.54% |
101,800 |
| 2025/2/17 |
2,180 |
2,207 |
2,180 |
2,201 |
+1.20% |
137,700 |
| 2025/2/14 |
2,221 |
2,246 |
2,160 |
2,175 |
-2.20% |
243,800 |
| 2025/2/13 |
2,205 |
2,267 |
2,205 |
2,224 |
+1.32% |
186,300 |
| 2025/2/12 |
2,173 |
2,195 |
2,173 |
2,195 |
+1.62% |
62,700 |
| 2025/2/10 |
2,161 |
2,174 |
2,157 |
2,160 |
-0.92% |
53,900 |
| 2025/2/7 |
2,172 |
2,187 |
2,164 |
2,180 |
-0.14% |
55,500 |
| 2025/2/6 |
2,164 |
2,190 |
2,156 |
2,183 |
-0.23% |
70,300 |
| 2025/2/5 |
2,180 |
2,200 |
2,173 |
2,188 |
+0.78% |
78,300 |
| 2025/2/4 |
2,237 |
2,240 |
2,160 |
2,171 |
-1.85% |
93,100 |
| 2025/2/3 |
2,197 |
2,227 |
2,185 |
2,212 |
-0.76% |
84,400 |
| 2025/1/31 |
2,270 |
2,275 |
2,215 |
2,229 |
-1.50% |
93,300 |
| 2025/1/30 |
2,204 |
2,268 |
2,204 |
2,263 |
+2.58% |
201,100 |
| 2025/1/29 |
2,200 |
2,218 |
2,196 |
2,206 |
-0.32% |
62,600 |
| 2025/1/28 |
2,193 |
2,217 |
2,193 |
2,213 |
+0.91% |
97,300 |
| 2025/1/27 |
2,180 |
2,195 |
2,137 |
2,193 |
+1.34% |
135,700 |
| 2025/1/24 |
2,182 |
2,191 |
2,164 |
2,164 |
-0.82% |
84,100 |
| 2025/1/23 |
2,212 |
2,223 |
2,159 |
2,182 |
-1.84% |
91,600 |
| 2025/1/22 |
2,233 |
2,241 |
2,220 |
2,223 |
-0.27% |
88,800 |
| 2025/1/21 |
2,207 |
2,229 |
2,199 |
2,229 |
+1.50% |
132,200 |
| 2025/1/20 |
2,190 |
2,217 |
2,190 |
2,196 |
+1.24% |
226,300 |
| 2025/1/17 |
2,186 |
2,186 |
2,151 |
2,169 |
-0.78% |
80,800 |
| 2025/1/16 |
2,161 |
2,193 |
2,161 |
2,186 |
+1.16% |
138,100 |
| 2025/1/15 |
2,135 |
2,162 |
2,135 |
2,161 |
+1.22% |
99,000 |
| 2025/1/14 |
2,132 |
2,141 |
2,122 |
2,135 |
-0.23% |
63,000 |
| 2025/1/10 |
2,114 |
2,148 |
2,114 |
2,140 |
+0.47% |
91,100 |
| 2025/1/9 |
2,118 |
2,130 |
2,106 |
2,130 |
+0.28% |
97,000 |
| 2025/1/8 |
2,140 |
2,142 |
2,123 |
2,124 |
-0.75% |
80,600 |
| 2025/1/7 |
2,139 |
2,154 |
2,117 |
2,140 |
-0.33% |
120,100 |
| 2025/1/6 |
2,146 |
2,157 |
2,126 |
2,147 |
-0.60% |
111,500 |
| 2024/12/30 |
2,116 |
2,167 |
2,113 |
2,160 |
+1.84% |
172,400 |
| 2024/12/27 |
2,081 |
2,122 |
2,080 |
2,121 |
+0.05% |
135,300 |
| 2024/12/26 |
2,125 |
2,138 |
2,112 |
2,120 |
-0.42% |
176,600 |
| 2024/12/25 |
2,120 |
2,133 |
2,106 |
2,129 |
+0.47% |
82,600 |
| 2024/12/24 |
2,126 |
2,132 |
2,114 |
2,119 |
+0.14% |
124,100 |
| 2024/12/23 |
2,130 |
2,142 |
2,110 |
2,116 |
-0.19% |
119,200 |
| 2024/12/20 |
2,122 |
2,142 |
2,108 |
2,120 |
+0.38% |
154,700 |
| 2024/12/19 |
2,094 |
2,123 |
2,094 |
2,112 |
+0.00% |
93,700 |
| 2024/12/18 |
2,099 |
2,122 |
2,071 |
2,112 |
+0.62% |
116,900 |
| 2024/12/17 |
2,119 |
2,130 |
2,092 |
2,099 |
-0.66% |
109,800 |
| 2024/12/16 |
2,130 |
2,137 |
2,110 |
2,113 |
-0.80% |
79,400 |
| 2024/12/13 |
2,136 |
2,143 |
2,112 |
2,130 |
-0.70% |
102,600 |
| 2024/12/12 |
2,152 |
2,164 |
2,134 |
2,145 |
+0.00% |
87,500 |
| 2024/12/11 |
2,124 |
2,150 |
2,117 |
2,145 |
+1.42% |
89,000 |
| 2024/12/10 |
2,132 |
2,149 |
2,115 |
2,115 |
-0.24% |
116,500 |
| 2024/12/9 |
2,110 |
2,127 |
2,106 |
2,120 |
+0.95% |
77,600 |
| 2024/12/6 |
2,114 |
2,124 |
2,095 |
2,100 |
-0.99% |
64,100 |
| 2024/12/5 |
2,118 |
2,126 |
2,109 |
2,121 |
+0.43% |
48,500 |
| 2024/12/4 |
2,133 |
2,141 |
2,109 |
2,112 |
-1.26% |
86,500 |
| 2024/12/3 |
2,130 |
2,141 |
2,115 |
2,139 |
+0.42% |
86,900 |
| 2024/12/2 |
2,143 |
2,156 |
2,129 |
2,130 |
-0.37% |
83,700 |
| 2024/11/29 |
2,139 |
2,145 |
2,129 |
2,138 |
-0.14% |
86,500 |
| 2024/11/28 |
2,117 |
2,145 |
2,117 |
2,141 |
+1.13% |
82,900 |
| 2024/11/27 |
2,120 |
2,128 |
2,091 |
2,117 |
-0.70% |
85,000 |
| 2024/11/26 |
2,114 |
2,135 |
2,114 |
2,132 |
+1.28% |
103,000 |
| 2024/11/25 |
2,113 |
2,126 |
2,105 |
2,105 |
+0.38% |
91,500 |
| 2024/11/22 |
2,079 |
2,099 |
2,058 |
2,097 |
+0.77% |
98,900 |
| 2024/11/21 |
2,096 |
2,108 |
2,077 |
2,081 |
-0.62% |
90,100 |
| 2024/11/20 |
2,104 |
2,108 |
2,081 |
2,094 |
-0.62% |
78,000 |
| 2024/11/19 |
2,122 |
2,137 |
2,103 |
2,107 |
-0.71% |
101,700 |
| 2024/11/18 |
2,106 |
2,135 |
2,099 |
2,122 |
+0.57% |
79,800 |
| 2024/11/15 |
2,123 |
2,133 |
2,095 |
2,110 |
-0.47% |
100,600 |
| 2024/11/14 |
2,104 |
2,147 |
2,104 |
2,120 |
+1.48% |
159,100 |
| 2024/11/13 |
2,103 |
2,109 |
2,062 |
2,089 |
-1.79% |
228,500 |
| 2024/11/12 |
2,111 |
2,164 |
2,111 |
2,127 |
+0.76% |
149,400 |
| 2024/11/11 |
2,104 |
2,127 |
2,096 |
2,111 |
-0.42% |
112,900 |
| 2024/11/8 |
2,164 |
2,164 |
2,118 |
2,120 |
-1.40% |
91,400 |
| 2024/11/7 |
2,132 |
2,166 |
2,128 |
2,150 |
+0.89% |
93,300 |
| 2024/11/6 |
2,113 |
2,136 |
2,109 |
2,131 |
+1.57% |
76,100 |
| 2024/11/5 |
2,117 |
2,118 |
2,097 |
2,098 |
-0.19% |
54,300 |
| 2024/11/1 |
2,105 |
2,112 |
2,090 |
2,102 |
-0.71% |
62,600 |
| 2024/10/31 |
2,130 |
2,146 |
2,116 |
2,117 |
-0.80% |
84,900 |
| 2024/10/30 |
2,105 |
2,145 |
2,105 |
2,134 |
+0.99% |
117,900 |
| 2024/10/29 |
2,121 |
2,128 |
2,111 |
2,113 |
-0.09% |
60,500 |
| 2024/10/28 |
2,099 |
2,128 |
2,099 |
2,115 |
+1.20% |
73,800 |
| 2024/10/25 |
2,082 |
2,094 |
2,064 |
2,090 |
+0.63% |
70,200 |
| 2024/10/24 |
2,096 |
2,096 |
2,062 |
2,077 |
-2.07% |
96,800 |
|
