| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,958 |
1,978 |
1,956 |
1,976 |
+0.92% |
15,800 |
| 2025/4/24 |
1,964 |
1,964 |
1,936 |
1,958 |
-0.51% |
19,100 |
| 2025/4/23 |
1,975 |
1,975 |
1,950 |
1,968 |
+0.31% |
24,800 |
| 2025/4/22 |
1,922 |
1,987 |
1,912 |
1,962 |
+1.66% |
59,000 |
| 2025/4/21 |
1,940 |
1,947 |
1,907 |
1,930 |
-1.13% |
82,000 |
| 2025/4/18 |
1,894 |
1,995 |
1,893 |
1,952 |
+3.06% |
97,100 |
| 2025/4/17 |
1,882 |
1,899 |
1,863 |
1,894 |
+0.64% |
44,300 |
| 2025/4/16 |
1,873 |
1,888 |
1,867 |
1,882 |
+0.00% |
18,500 |
| 2025/4/15 |
1,893 |
1,895 |
1,866 |
1,882 |
-0.48% |
16,600 |
| 2025/4/14 |
1,880 |
1,896 |
1,869 |
1,891 |
+1.56% |
28,800 |
| 2025/4/11 |
1,763 |
1,867 |
1,763 |
1,862 |
+1.36% |
59,100 |
| 2025/4/10 |
1,863 |
1,863 |
1,806 |
1,837 |
+7.87% |
107,300 |
| 2025/4/9 |
1,717 |
1,727 |
1,656 |
1,703 |
-2.18% |
78,900 |
| 2025/4/8 |
1,650 |
1,772 |
1,650 |
1,741 |
+10.89% |
128,500 |
| 2025/4/7 |
1,595 |
1,615 |
1,421 |
1,570 |
-9.77% |
230,200 |
| 2025/4/4 |
1,811 |
1,829 |
1,724 |
1,740 |
-7.15% |
153,600 |
| 2025/4/3 |
1,871 |
1,890 |
1,821 |
1,874 |
-1.32% |
135,600 |
| 2025/4/2 |
1,910 |
1,913 |
1,876 |
1,899 |
-0.58% |
45,000 |
| 2025/4/1 |
1,870 |
1,938 |
1,865 |
1,910 |
+1.33% |
83,000 |
| 2025/3/31 |
1,842 |
1,905 |
1,836 |
1,885 |
+2.00% |
122,500 |
| 2025/3/28 |
1,786 |
1,868 |
1,780 |
1,848 |
-2.43% |
113,000 |
| 2025/3/27 |
1,905 |
1,906 |
1,885 |
1,894 |
-0.32% |
101,900 |
| 2025/3/26 |
1,919 |
1,919 |
1,885 |
1,900 |
-0.52% |
85,600 |
| 2025/3/25 |
1,911 |
1,922 |
1,890 |
1,910 |
+0.10% |
60,600 |
| 2025/3/24 |
1,921 |
1,928 |
1,901 |
1,908 |
-0.68% |
47,600 |
| 2025/3/21 |
1,928 |
1,935 |
1,913 |
1,921 |
-0.36% |
56,400 |
| 2025/3/19 |
1,924 |
1,940 |
1,915 |
1,928 |
+0.21% |
40,700 |
| 2025/3/18 |
1,903 |
1,937 |
1,890 |
1,924 |
+1.00% |
48,100 |
| 2025/3/17 |
1,890 |
1,907 |
1,869 |
1,905 |
+1.17% |
58,600 |
| 2025/3/14 |
1,883 |
1,892 |
1,870 |
1,883 |
+0.05% |
38,400 |
| 2025/3/13 |
1,910 |
1,910 |
1,878 |
1,882 |
-0.95% |
56,900 |
| 2025/3/12 |
1,895 |
1,908 |
1,889 |
1,900 |
+0.16% |
26,200 |
| 2025/3/11 |
1,899 |
1,900 |
1,857 |
1,897 |
-0.47% |
63,400 |
| 2025/3/10 |
1,920 |
1,930 |
1,883 |
1,906 |
+0.05% |
57,900 |
| 2025/3/7 |
1,875 |
1,924 |
1,875 |
1,905 |
+0.58% |
54,000 |
| 2025/3/6 |
1,877 |
1,910 |
1,877 |
1,894 |
+1.18% |
46,200 |
| 2025/3/5 |
1,849 |
1,872 |
1,834 |
1,872 |
+0.92% |
19,900 |
| 2025/3/4 |
1,843 |
1,868 |
1,835 |
1,855 |
+0.05% |
35,800 |
| 2025/3/3 |
1,852 |
1,862 |
1,832 |
1,854 |
+0.65% |
21,100 |
| 2025/2/28 |
1,861 |
1,873 |
1,810 |
1,842 |
-1.23% |
62,800 |
| 2025/2/27 |
1,843 |
1,865 |
1,842 |
1,865 |
+1.75% |
18,700 |
| 2025/2/26 |
1,852 |
1,867 |
1,831 |
1,833 |
-0.76% |
21,500 |
| 2025/2/25 |
1,818 |
1,847 |
1,803 |
1,847 |
+1.43% |
22,600 |
| 2025/2/21 |
1,840 |
1,856 |
1,821 |
1,821 |
-2.25% |
24,200 |
| 2025/2/20 |
1,875 |
1,890 |
1,850 |
1,863 |
+0.05% |
50,100 |
| 2025/2/19 |
1,816 |
1,880 |
1,816 |
1,862 |
+3.16% |
91,200 |
| 2025/2/18 |
1,823 |
1,831 |
1,781 |
1,805 |
-1.04% |
55,800 |
| 2025/2/17 |
1,803 |
1,830 |
1,766 |
1,824 |
+0.39% |
108,700 |
| 2025/2/14 |
1,843 |
1,843 |
1,794 |
1,817 |
-0.76% |
50,900 |
| 2025/2/13 |
1,833 |
1,838 |
1,817 |
1,831 |
+0.66% |
18,400 |
| 2025/2/12 |
1,813 |
1,819 |
1,794 |
1,819 |
-0.22% |
40,900 |
| 2025/2/10 |
1,836 |
1,836 |
1,813 |
1,823 |
-0.71% |
10,900 |
| 2025/2/7 |
1,830 |
1,843 |
1,830 |
1,836 |
+0.93% |
13,000 |
| 2025/2/6 |
1,824 |
1,837 |
1,813 |
1,819 |
-0.11% |
32,200 |
| 2025/2/5 |
1,807 |
1,823 |
1,807 |
1,821 |
+0.83% |
27,100 |
| 2025/2/4 |
1,798 |
1,822 |
1,790 |
1,806 |
+1.86% |
37,700 |
| 2025/2/3 |
1,777 |
1,801 |
1,773 |
1,773 |
-0.95% |
28,700 |
| 2025/1/31 |
1,838 |
1,852 |
1,773 |
1,790 |
-2.61% |
87,300 |
| 2025/1/30 |
1,816 |
1,840 |
1,795 |
1,838 |
+0.99% |
124,600 |
| 2025/1/29 |
1,809 |
1,842 |
1,809 |
1,820 |
+0.61% |
36,300 |
| 2025/1/28 |
1,771 |
1,809 |
1,771 |
1,809 |
+1.40% |
57,200 |
| 2025/1/27 |
1,778 |
1,794 |
1,766 |
1,784 |
+0.96% |
59,000 |
| 2025/1/24 |
1,733 |
1,772 |
1,719 |
1,767 |
+2.49% |
62,400 |
| 2025/1/23 |
1,725 |
1,741 |
1,698 |
1,724 |
+0.47% |
38,100 |
| 2025/1/22 |
1,731 |
1,740 |
1,714 |
1,716 |
+0.00% |
27,200 |
| 2025/1/21 |
1,718 |
1,731 |
1,707 |
1,716 |
+0.00% |
14,100 |
| 2025/1/20 |
1,696 |
1,724 |
1,696 |
1,716 |
+1.18% |
23,100 |
| 2025/1/17 |
1,681 |
1,707 |
1,673 |
1,696 |
+0.36% |
34,000 |
| 2025/1/16 |
1,720 |
1,725 |
1,663 |
1,690 |
-2.31% |
115,500 |
| 2025/1/15 |
1,739 |
1,754 |
1,703 |
1,730 |
-0.46% |
59,700 |
| 2025/1/14 |
1,730 |
1,739 |
1,716 |
1,738 |
+0.12% |
24,500 |
| 2025/1/10 |
1,736 |
1,749 |
1,723 |
1,736 |
+0.00% |
18,300 |
| 2025/1/9 |
1,751 |
1,754 |
1,723 |
1,736 |
-0.86% |
32,000 |
| 2025/1/8 |
1,775 |
1,790 |
1,750 |
1,751 |
-1.13% |
50,900 |
| 2025/1/7 |
1,723 |
1,777 |
1,723 |
1,771 |
+2.97% |
69,500 |
| 2025/1/6 |
1,749 |
1,752 |
1,710 |
1,720 |
-0.98% |
57,000 |
| 2024/12/30 |
1,704 |
1,744 |
1,695 |
1,737 |
+2.54% |
61,300 |
| 2024/12/27 |
1,670 |
1,706 |
1,670 |
1,694 |
+1.62% |
49,800 |
| 2024/12/26 |
1,656 |
1,685 |
1,656 |
1,667 |
+0.24% |
38,200 |
| 2024/12/25 |
1,673 |
1,676 |
1,642 |
1,663 |
-0.12% |
36,500 |
| 2024/12/24 |
1,668 |
1,668 |
1,646 |
1,665 |
+0.79% |
35,100 |
| 2024/12/23 |
1,647 |
1,668 |
1,645 |
1,652 |
+0.30% |
45,300 |
| 2024/12/20 |
1,645 |
1,649 |
1,634 |
1,647 |
+0.61% |
18,300 |
| 2024/12/19 |
1,616 |
1,639 |
1,609 |
1,637 |
+0.24% |
14,500 |
| 2024/12/18 |
1,642 |
1,642 |
1,620 |
1,633 |
+0.06% |
17,200 |
| 2024/12/17 |
1,659 |
1,667 |
1,629 |
1,632 |
-1.63% |
18,200 |
| 2024/12/16 |
1,647 |
1,659 |
1,629 |
1,659 |
+1.59% |
22,100 |
| 2024/12/13 |
1,610 |
1,634 |
1,610 |
1,633 |
+1.49% |
10,000 |
| 2024/12/12 |
1,621 |
1,625 |
1,609 |
1,609 |
+0.06% |
14,100 |
| 2024/12/11 |
1,615 |
1,620 |
1,603 |
1,608 |
-0.19% |
14,800 |
| 2024/12/10 |
1,622 |
1,633 |
1,611 |
1,611 |
-0.68% |
14,500 |
| 2024/12/9 |
1,632 |
1,633 |
1,618 |
1,622 |
+0.00% |
12,500 |
| 2024/12/6 |
1,624 |
1,628 |
1,605 |
1,622 |
-0.67% |
18,400 |
| 2024/12/5 |
1,652 |
1,652 |
1,633 |
1,633 |
+0.00% |
5,700 |
| 2024/12/4 |
1,661 |
1,674 |
1,611 |
1,633 |
-1.63% |
35,300 |
| 2024/12/3 |
1,663 |
1,663 |
1,643 |
1,660 |
+0.61% |
20,600 |
| 2024/12/2 |
1,657 |
1,657 |
1,630 |
1,650 |
+1.04% |
40,600 |
| 2024/11/29 |
1,637 |
1,647 |
1,629 |
1,633 |
-0.18% |
15,400 |
| 2024/11/28 |
1,660 |
1,667 |
1,600 |
1,636 |
-1.45% |
32,400 |
| 2024/11/27 |
1,700 |
1,700 |
1,652 |
1,660 |
-1.48% |
11,400 |
| 2024/11/26 |
1,645 |
1,712 |
1,641 |
1,685 |
+2.49% |
69,000 |
| 2024/11/25 |
1,650 |
1,665 |
1,636 |
1,644 |
-0.36% |
43,100 |
| 2024/11/22 |
1,670 |
1,672 |
1,627 |
1,650 |
-0.90% |
47,700 |
| 2024/11/21 |
1,696 |
1,696 |
1,660 |
1,665 |
-1.42% |
11,900 |
| 2024/11/20 |
1,700 |
1,709 |
1,678 |
1,689 |
+0.06% |
12,000 |
| 2024/11/19 |
1,678 |
1,709 |
1,675 |
1,688 |
+0.54% |
43,000 |
| 2024/11/18 |
1,644 |
1,680 |
1,639 |
1,679 |
+2.44% |
35,000 |
| 2024/11/15 |
1,600 |
1,680 |
1,576 |
1,639 |
+3.28% |
72,300 |
| 2024/11/14 |
1,619 |
1,619 |
1,581 |
1,587 |
-0.69% |
23,100 |
| 2024/11/13 |
1,591 |
1,598 |
1,585 |
1,598 |
+0.50% |
12,000 |
| 2024/11/12 |
1,594 |
1,609 |
1,582 |
1,590 |
+0.38% |
15,000 |
| 2024/11/11 |
1,605 |
1,605 |
1,576 |
1,584 |
-1.31% |
19,500 |
| 2024/11/8 |
1,625 |
1,628 |
1,601 |
1,605 |
-0.80% |
18,800 |
| 2024/11/7 |
1,594 |
1,619 |
1,588 |
1,618 |
+2.15% |
26,900 |
| 2024/11/6 |
1,589 |
1,600 |
1,572 |
1,584 |
+0.13% |
15,700 |
| 2024/11/5 |
1,575 |
1,592 |
1,564 |
1,582 |
+1.28% |
20,000 |
| 2024/11/1 |
1,578 |
1,583 |
1,556 |
1,562 |
-1.08% |
18,700 |
| 2024/10/31 |
1,566 |
1,587 |
1,542 |
1,579 |
+0.83% |
20,000 |
| 2024/10/30 |
1,564 |
1,572 |
1,544 |
1,566 |
+0.19% |
66,700 |
| 2024/10/29 |
1,543 |
1,575 |
1,543 |
1,563 |
+1.17% |
25,700 |
| 2024/10/28 |
1,504 |
1,559 |
1,504 |
1,545 |
+1.58% |
33,100 |
| 2024/10/25 |
1,536 |
1,538 |
1,503 |
1,521 |
-0.91% |
24,200 |
| 2024/10/24 |
1,532 |
1,565 |
1,531 |
1,535 |
-1.29% |
24,900 |
|
