| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,121 |
1,123 |
1,110 |
1,110 |
-1.16% |
10,500 |
| 2025/4/24 |
1,129 |
1,130 |
1,111 |
1,123 |
-0.53% |
7,800 |
| 2025/4/23 |
1,126 |
1,129 |
1,109 |
1,129 |
+1.90% |
6,900 |
| 2025/4/22 |
1,091 |
1,139 |
1,091 |
1,108 |
+1.37% |
9,400 |
| 2025/4/21 |
1,097 |
1,119 |
1,092 |
1,093 |
+0.55% |
9,900 |
| 2025/4/18 |
1,082 |
1,100 |
1,082 |
1,087 |
+0.46% |
5,200 |
| 2025/4/17 |
1,065 |
1,103 |
1,065 |
1,082 |
+1.79% |
9,600 |
| 2025/4/16 |
1,094 |
1,097 |
1,062 |
1,063 |
-0.75% |
8,500 |
| 2025/4/15 |
1,087 |
1,098 |
1,062 |
1,071 |
+1.90% |
12,100 |
| 2025/4/14 |
1,058 |
1,080 |
1,050 |
1,051 |
+0.67% |
9,000 |
| 2025/4/11 |
1,036 |
1,054 |
1,036 |
1,044 |
+0.00% |
5,900 |
| 2025/4/10 |
1,041 |
1,084 |
1,016 |
1,044 |
+4.40% |
15,900 |
| 2025/4/9 |
1,032 |
1,040 |
990 |
1,000 |
-0.20% |
14,000 |
| 2025/4/8 |
1,001 |
1,030 |
991 |
1,002 |
+9.99% |
22,300 |
| 2025/4/7 |
952 |
970 |
900 |
911 |
-9.35% |
39,400 |
| 2025/4/4 |
1,021 |
1,038 |
971 |
1,005 |
-3.27% |
33,800 |
| 2025/4/3 |
1,050 |
1,088 |
1,035 |
1,039 |
-4.59% |
23,100 |
| 2025/4/2 |
1,120 |
1,120 |
1,079 |
1,089 |
-1.27% |
13,000 |
| 2025/4/1 |
1,082 |
1,122 |
1,082 |
1,103 |
+3.37% |
24,600 |
| 2025/3/31 |
1,070 |
1,083 |
1,057 |
1,067 |
-0.65% |
8,600 |
| 2025/3/28 |
1,045 |
1,087 |
1,045 |
1,074 |
+1.61% |
9,200 |
| 2025/3/27 |
1,042 |
1,062 |
1,042 |
1,057 |
+0.00% |
10,800 |
| 2025/3/26 |
1,062 |
1,070 |
1,053 |
1,057 |
-0.47% |
8,200 |
| 2025/3/25 |
1,044 |
1,063 |
1,044 |
1,062 |
+1.14% |
7,900 |
| 2025/3/24 |
1,040 |
1,059 |
1,040 |
1,050 |
+1.45% |
13,000 |
| 2025/3/21 |
1,038 |
1,044 |
1,034 |
1,035 |
-0.29% |
5,800 |
| 2025/3/19 |
1,038 |
1,047 |
1,035 |
1,038 |
+0.39% |
10,400 |
| 2025/3/18 |
1,031 |
1,040 |
1,030 |
1,034 |
+1.17% |
6,500 |
| 2025/3/17 |
1,031 |
1,042 |
1,020 |
1,022 |
+0.20% |
9,300 |
| 2025/3/14 |
1,017 |
1,032 |
1,017 |
1,020 |
+0.10% |
6,800 |
| 2025/3/13 |
1,033 |
1,035 |
1,014 |
1,019 |
-1.26% |
13,000 |
| 2025/3/12 |
1,030 |
1,040 |
1,030 |
1,032 |
-0.39% |
7,700 |
| 2025/3/11 |
1,037 |
1,045 |
1,025 |
1,036 |
-0.67% |
12,500 |
| 2025/3/10 |
1,047 |
1,048 |
1,034 |
1,043 |
-0.38% |
11,800 |
| 2025/3/7 |
1,048 |
1,049 |
1,034 |
1,047 |
+0.00% |
5,000 |
| 2025/3/6 |
1,047 |
1,054 |
1,036 |
1,047 |
-0.38% |
8,100 |
| 2025/3/5 |
1,046 |
1,051 |
1,033 |
1,051 |
-0.19% |
8,900 |
| 2025/3/4 |
1,053 |
1,053 |
1,047 |
1,053 |
+0.00% |
6,000 |
| 2025/3/3 |
1,051 |
1,062 |
1,050 |
1,053 |
+0.10% |
8,000 |
| 2025/2/28 |
1,042 |
1,066 |
1,036 |
1,052 |
+1.64% |
11,800 |
| 2025/2/27 |
1,026 |
1,045 |
1,026 |
1,035 |
+2.48% |
12,000 |
| 2025/2/26 |
1,023 |
1,037 |
1,010 |
1,010 |
-1.85% |
14,600 |
| 2025/2/25 |
1,033 |
1,042 |
1,029 |
1,029 |
-1.53% |
13,900 |
| 2025/2/21 |
1,031 |
1,059 |
1,030 |
1,045 |
+0.29% |
9,300 |
| 2025/2/20 |
1,068 |
1,068 |
1,042 |
1,042 |
-1.61% |
11,700 |
| 2025/2/19 |
1,056 |
1,073 |
1,056 |
1,059 |
-0.09% |
7,200 |
| 2025/2/18 |
1,074 |
1,076 |
1,060 |
1,060 |
-1.30% |
6,200 |
| 2025/2/17 |
1,068 |
1,083 |
1,051 |
1,074 |
+0.19% |
16,800 |
| 2025/2/14 |
1,083 |
1,085 |
1,072 |
1,072 |
-1.38% |
12,900 |
| 2025/2/13 |
1,065 |
1,098 |
1,055 |
1,087 |
+2.45% |
12,900 |
| 2025/2/12 |
1,050 |
1,061 |
1,042 |
1,061 |
+0.57% |
16,400 |
| 2025/2/10 |
1,095 |
1,104 |
1,055 |
1,055 |
-3.74% |
29,600 |
| 2025/2/7 |
1,095 |
1,100 |
1,091 |
1,096 |
+0.09% |
4,900 |
| 2025/2/6 |
1,107 |
1,107 |
1,090 |
1,095 |
-0.90% |
13,000 |
| 2025/2/5 |
1,104 |
1,105 |
1,085 |
1,105 |
+2.31% |
16,100 |
| 2025/2/4 |
1,085 |
1,108 |
1,080 |
1,080 |
-0.74% |
18,500 |
| 2025/2/3 |
1,087 |
1,097 |
1,073 |
1,088 |
+0.09% |
10,200 |
| 2025/1/31 |
1,079 |
1,090 |
1,073 |
1,087 |
+0.74% |
7,300 |
| 2025/1/30 |
1,092 |
1,092 |
1,076 |
1,079 |
-0.92% |
8,500 |
| 2025/1/29 |
1,069 |
1,099 |
1,069 |
1,089 |
+2.25% |
11,000 |
| 2025/1/28 |
1,050 |
1,065 |
1,046 |
1,065 |
+2.01% |
11,700 |
| 2025/1/27 |
1,048 |
1,055 |
1,040 |
1,044 |
+0.38% |
14,600 |
| 2025/1/24 |
1,008 |
1,048 |
1,008 |
1,040 |
+3.17% |
20,600 |
| 2025/1/23 |
1,016 |
1,020 |
1,006 |
1,008 |
-1.18% |
11,800 |
| 2025/1/22 |
1,037 |
1,037 |
1,015 |
1,020 |
-0.49% |
12,100 |
| 2025/1/21 |
1,012 |
1,025 |
1,009 |
1,025 |
+1.08% |
8,400 |
| 2025/1/20 |
1,018 |
1,030 |
1,010 |
1,014 |
+0.40% |
11,900 |
| 2025/1/17 |
1,004 |
1,024 |
998 |
1,010 |
+0.30% |
16,900 |
| 2025/1/16 |
999 |
1,017 |
999 |
1,007 |
+0.90% |
10,200 |
| 2025/1/15 |
1,002 |
1,033 |
995 |
998 |
+0.10% |
28,400 |
| 2025/1/14 |
1,000 |
1,003 |
979 |
997 |
-0.60% |
79,400 |
| 2025/1/10 |
1,035 |
1,035 |
1,000 |
1,003 |
-2.05% |
37,200 |
| 2025/1/9 |
1,015 |
1,038 |
1,015 |
1,024 |
+0.79% |
40,000 |
| 2025/1/8 |
1,013 |
1,024 |
1,005 |
1,016 |
+0.10% |
47,900 |
| 2025/1/7 |
1,031 |
1,054 |
1,015 |
1,015 |
-1.93% |
93,200 |
| 2025/1/6 |
1,079 |
1,083 |
1,030 |
1,035 |
-4.34% |
93,900 |
| 2024/12/30 |
1,081 |
1,095 |
1,079 |
1,082 |
-0.92% |
55,500 |
| 2024/12/27 |
1,102 |
1,116 |
1,088 |
1,092 |
-9.00% |
151,900 |
| 2024/12/26 |
1,200 |
1,219 |
1,181 |
1,200 |
+1.69% |
93,900 |
| 2024/12/25 |
1,175 |
1,183 |
1,170 |
1,180 |
+1.20% |
50,900 |
| 2024/12/24 |
1,187 |
1,194 |
1,166 |
1,166 |
-1.44% |
65,900 |
| 2024/12/23 |
1,191 |
1,197 |
1,181 |
1,183 |
-0.42% |
61,700 |
| 2024/12/20 |
1,209 |
1,210 |
1,188 |
1,188 |
-0.67% |
49,900 |
| 2024/12/19 |
1,221 |
1,221 |
1,191 |
1,196 |
-2.13% |
61,200 |
| 2024/12/18 |
1,224 |
1,227 |
1,210 |
1,222 |
-0.16% |
41,700 |
| 2024/12/17 |
1,245 |
1,245 |
1,215 |
1,224 |
-0.89% |
51,400 |
| 2024/12/16 |
1,273 |
1,273 |
1,235 |
1,235 |
-2.45% |
54,700 |
| 2024/12/13 |
1,266 |
1,275 |
1,261 |
1,266 |
+0.00% |
23,600 |
| 2024/12/12 |
1,270 |
1,274 |
1,254 |
1,266 |
+0.40% |
30,900 |
| 2024/12/11 |
1,252 |
1,277 |
1,248 |
1,261 |
+0.72% |
37,200 |
| 2024/12/10 |
1,238 |
1,264 |
1,230 |
1,252 |
+1.21% |
47,300 |
| 2024/12/9 |
1,241 |
1,251 |
1,232 |
1,237 |
+0.49% |
28,300 |
| 2024/12/6 |
1,246 |
1,247 |
1,231 |
1,231 |
-1.12% |
27,400 |
| 2024/12/5 |
1,240 |
1,258 |
1,239 |
1,245 |
+0.57% |
20,000 |
| 2024/12/4 |
1,246 |
1,256 |
1,231 |
1,238 |
-0.64% |
28,100 |
| 2024/12/3 |
1,256 |
1,256 |
1,230 |
1,246 |
-1.11% |
37,700 |
| 2024/12/2 |
1,246 |
1,267 |
1,243 |
1,260 |
+1.12% |
28,300 |
| 2024/11/29 |
1,264 |
1,280 |
1,246 |
1,246 |
+0.00% |
29,700 |
| 2024/11/28 |
1,227 |
1,257 |
1,218 |
1,246 |
+1.55% |
25,500 |
| 2024/11/27 |
1,229 |
1,232 |
1,214 |
1,227 |
+0.08% |
22,800 |
| 2024/11/26 |
1,236 |
1,241 |
1,226 |
1,226 |
-0.41% |
14,800 |
| 2024/11/25 |
1,244 |
1,250 |
1,231 |
1,231 |
+0.33% |
28,600 |
| 2024/11/22 |
1,225 |
1,242 |
1,217 |
1,227 |
+1.07% |
20,700 |
| 2024/11/21 |
1,212 |
1,221 |
1,205 |
1,214 |
+0.25% |
19,600 |
| 2024/11/20 |
1,214 |
1,234 |
1,211 |
1,211 |
+0.08% |
21,300 |
| 2024/11/19 |
1,213 |
1,220 |
1,194 |
1,210 |
+0.17% |
35,300 |
| 2024/11/18 |
1,193 |
1,220 |
1,184 |
1,208 |
+0.58% |
36,000 |
| 2024/11/15 |
1,200 |
1,216 |
1,186 |
1,201 |
+0.42% |
59,200 |
| 2024/11/14 |
1,229 |
1,229 |
1,196 |
1,196 |
-2.37% |
83,500 |
| 2024/11/13 |
1,245 |
1,252 |
1,221 |
1,225 |
-2.00% |
69,400 |
| 2024/11/12 |
1,252 |
1,259 |
1,242 |
1,250 |
-0.16% |
37,900 |
| 2024/11/11 |
1,248 |
1,270 |
1,245 |
1,252 |
+0.48% |
49,000 |
| 2024/11/8 |
1,300 |
1,300 |
1,235 |
1,246 |
-3.56% |
84,100 |
| 2024/11/7 |
1,297 |
1,303 |
1,282 |
1,292 |
+0.00% |
34,500 |
| 2024/11/6 |
1,292 |
1,299 |
1,288 |
1,292 |
+0.39% |
14,300 |
| 2024/11/5 |
1,334 |
1,334 |
1,283 |
1,287 |
-2.20% |
38,300 |
| 2024/11/1 |
1,329 |
1,334 |
1,305 |
1,316 |
-1.35% |
26,700 |
| 2024/10/31 |
1,337 |
1,349 |
1,320 |
1,334 |
+0.83% |
15,400 |
| 2024/10/30 |
1,349 |
1,351 |
1,321 |
1,323 |
-0.68% |
23,600 |
| 2024/10/29 |
1,310 |
1,347 |
1,299 |
1,332 |
+2.46% |
30,100 |
| 2024/10/28 |
1,264 |
1,302 |
1,264 |
1,300 |
+2.85% |
22,500 |
| 2024/10/25 |
1,285 |
1,295 |
1,264 |
1,264 |
-1.71% |
31,800 |
| 2024/10/24 |
1,265 |
1,286 |
1,251 |
1,286 |
+0.70% |
28,700 |
|
